Aurory Historical Data

AURY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0695
-0.24%
$ 5.22 million $ 10,538
Jan 10, 1 AM $ 0.0696
+0.00%
$ 5.23 million $ 10,530
Jan 10, 12 AM $ 0.0696
+0.00%
$ 5.23 million $ 10,531
Jan 9, 11 PM $ 0.0696
+0.26%
$ 5.23 million $ 10,529
Jan 9, 10 PM $ 0.0695
-0.03%
$ 5.22 million $ 10,429
Jan 9, 9 PM $ 0.0695
-0.01%
$ 5.22 million $ 10,272
Jan 9, 8 PM $ 0.0695
-0.26%
$ 5.22 million $ 10,198
Jan 9, 7 PM $ 0.0697
+0.27%
$ 5.23 million $ 10,755
Jan 9, 6 PM $ 0.0695
-0.78%
$ 5.22 million $ 10,760
Jan 9, 5 PM $ 0.07
+0.00%
$ 5.26 million $ 10,702
Jan 9, 4 PM $ 0.07
+0.00%
$ 5.26 million $ 11,124
Jan 9, 3 PM $ 0.07
+0.00%
$ 5.26 million $ 11,151
Jan 9, 2 PM $ 0.07
+0.05%
$ 5.26 million $ 11,146
Jan 9, 1 PM $ 0.07
-0.89%
$ 5.26 million $ 11,012
Jan 9, 12 PM $ 0.0706
-0.10%
$ 5.31 million $ 7,449
Jan 9, 11 AM $ 0.0707
+0.01%
$ 5.31 million $ 7,529
Jan 9, 10 AM $ 0.0707
+0.03%
$ 5.31 million $ 7,661
Jan 9, 9 AM $ 0.0707
-0.01%
$ 5.31 million $ 7,741
Jan 9, 8 AM $ 0.0707
-0.02%
$ 5.31 million $ 7,777
Jan 9, 7 AM $ 0.0707
+0.03%
$ 5.31 million $ 7,953
Jan 9, 6 AM $ 0.0707
+0.10%
$ 5.31 million $ 7,998
Jan 9, 5 AM $ 0.0706
+0.80%
$ 5.3 million $ 8,003
Jan 9, 4 AM $ 0.07
+0.00%
$ 5.26 million $ 6,623
Jan 9, 3 AM $ 0.07
+0.00%
$ 5.26 million $ 6,537
Jan 9, 2 AM $ 0.07
+0.00%
$ 5.26 million $ 6,551
Jan 9, 1 AM $ 0.07
+0.00%
$ 5.26 million $ 6,565
Jan 9, 12 AM $ 0.07
+0.00%
$ 5.26 million $ 6,581
Jan 8, 11 PM $ 0.07
+0.00%
$ 5.26 million $ 6,602
Jan 8, 10 PM $ 0.07
+0.00%
$ 5.26 million $ 6,616
Jan 8, 9 PM $ 0.07
+0.00%
$ 5.26 million $ 6,627
Jan 8, 8 PM $ 0.07
+0.00%
$ 5.26 million $ 6,646
Jan 8, 7 PM $ 0.07
+0.00%
$ 5.26 million $ 6,660
Jan 8, 6 PM $ 0.07
-0.71%
$ 5.26 million $ 6,678
Jan 8, 5 PM $ 0.0705
-5.03%
$ 5.3 million $ 7,885
Jan 8, 4 PM $ 0.0743
+0.00%
$ 5.58 million $ 7,446
Jan 8, 3 PM $ 0.0743
+0.06%
$ 5.58 million $ 7,452
Jan 8, 2 PM $ 0.0742
-0.07%
$ 5.58 million $ 7,510
Jan 8, 1 PM $ 0.0743
+0.09%
$ 5.58 million $ 7,586
Jan 8, 12 PM $ 0.0742
+0.00%
$ 5.58 million $ 7,595
Jan 8, 11 AM $ 0.0742
+0.01%
$ 5.58 million $ 7,687
Jan 8, 10 AM $ 0.0742
-0.02%
$ 5.57 million $ 7,611
Jan 8, 9 AM $ 0.0742
-0.06%
$ 5.58 million $ 7,472
Jan 8, 8 AM $ 0.0743
+0.00%
$ 5.58 million $ 7,454
Jan 8, 7 AM $ 0.0743
+0.06%
$ 5.58 million $ 7,393
Jan 8, 6 AM $ 0.0742
-0.06%
$ 5.58 million $ 7,242
Jan 8, 5 AM $ 0.0743
+0.00%
$ 5.58 million $ 7,200
Jan 8, 4 AM $ 0.0743
+0.01%
$ 5.58 million $ 7,200
Jan 8, 3 AM $ 0.0743
-0.11%
$ 5.58 million $ 7,187
Jan 8, 2 AM $ 0.0743
-0.01%
$ 5.58 million $ 8,268
Jan 8, 1 AM $ 0.0743
+0.00%
$ 5.59 million $ 8,380