Aurory Historical Data

AURY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0743
+0.00%
$ 5.59 million $ 8,380
Jan 8, 12 AM $ 0.0743
+0.03%
$ 5.59 million $ 8,400
Jan 7, 11 PM $ 0.0743
+0.05%
$ 5.58 million $ 8,321
Jan 7, 10 PM $ 0.0743
+0.01%
$ 5.58 million $ 8,275
Jan 7, 9 PM $ 0.0743
+0.10%
$ 5.58 million $ 7,956
Jan 7, 8 PM $ 0.0742
+0.00%
$ 5.57 million $ 7,961
Jan 7, 7 PM $ 0.0742
+0.00%
$ 5.57 million $ 7,972
Jan 7, 6 PM $ 0.0742
-0.01%
$ 5.57 million $ 7,989
Jan 7, 5 PM $ 0.0742
-0.01%
$ 5.58 million $ 8,057
Jan 7, 4 PM $ 0.0742
-0.01%
$ 5.58 million $ 8,157
Jan 7, 3 PM $ 0.0742
+0.00%
$ 5.58 million $ 8,449
Jan 7, 2 PM $ 0.0742
-0.01%
$ 5.58 million $ 8,530
Jan 7, 1 PM $ 0.0742
-0.85%
$ 5.58 million $ 8,411
Jan 7, 12 PM $ 0.0749
+0.00%
$ 5.63 million $ 8,302
Jan 7, 11 AM $ 0.0749
+0.00%
$ 5.62 million $ 8,219
Jan 7, 10 AM $ 0.0749
+0.00%
$ 5.62 million $ 8,225
Jan 7, 9 AM $ 0.0749
+0.00%
$ 5.62 million $ 8,227
Jan 7, 8 AM $ 0.0749
-0.11%
$ 5.62 million $ 8,295
Jan 7, 7 AM $ 0.0749
+0.00%
$ 5.63 million $ 8,827
Jan 7, 6 AM $ 0.0749
+0.00%
$ 5.63 million $ 8,908
Jan 7, 5 AM $ 0.0749
+0.00%
$ 5.63 million $ 8,920
Jan 7, 4 AM $ 0.0749
+0.00%
$ 5.63 million $ 8,923
Jan 7, 3 AM $ 0.0749
-1.92%
$ 5.63 million $ 8,950
Jan 7, 2 AM $ 0.0764
+0.00%
$ 5.74 million $ 7,887
Jan 7, 1 AM $ 0.0764
+0.01%
$ 5.74 million $ 7,955
Jan 7, 12 AM $ 0.0764
+0.08%
$ 5.74 million $ 7,940
Jan 6, 11 PM $ 0.0763
+0.00%
$ 5.74 million $ 7,934
Jan 6, 10 PM $ 0.0763
+0.00%
$ 5.74 million $ 8,036
Jan 6, 9 PM $ 0.0763
+0.00%
$ 5.74 million $ 8,220
Jan 6, 8 PM $ 0.0763
+0.00%
$ 5.74 million $ 8,321
Jan 6, 7 PM $ 0.0763
+0.00%
$ 5.74 million $ 8,356
Jan 6, 6 PM $ 0.0763
+0.01%
$ 5.74 million $ 8,355
Jan 6, 5 PM $ 0.0763
-0.09%
$ 5.73 million $ 8,299
Jan 6, 4 PM $ 0.0764
+0.02%
$ 5.74 million $ 8,243
Jan 6, 3 PM $ 0.0764
+0.00%
$ 5.74 million $ 8,076
Jan 6, 2 PM $ 0.0764
+0.00%
$ 5.74 million $ 8,042
Jan 6, 1 PM $ 0.0764
+0.00%
$ 5.74 million $ 8,028
Jan 6, 12 PM $ 0.0764
+0.05%
$ 5.74 million $ 8,023
Jan 6, 11 AM $ 0.0763
+0.01%
$ 5.74 million $ 8,566
Jan 6, 10 AM $ 0.0763
+0.00%
$ 5.73 million $ 8,587
Jan 6, 9 AM $ 0.0763
+0.14%
$ 5.73 million $ 8,578
Jan 6, 8 AM $ 0.0762
-0.22%
$ 5.73 million $ 8,587
Jan 6, 7 AM $ 0.0764
-0.11%
$ 5.74 million $ 8,039
Jan 6, 6 AM $ 0.0765
+0.10%
$ 5.75 million $ 7,971
Jan 6, 5 AM $ 0.0764
+0.00%
$ 5.74 million $ 8,015
Jan 6, 4 AM $ 0.0764
+0.00%
$ 5.74 million $ 8,121
Jan 6, 3 AM $ 0.0764
+0.00%
$ 5.74 million $ 8,161
Jan 6, 2 AM $ 0.0764
-0.05%
$ 5.74 million $ 8,154
Jan 6, 1 AM $ 0.0764
+0.00%
$ 5.74 million $ 7,977
Jan 6, 12 AM $ 0.0764
+0.00%
$ 5.74 million $ 8,014