Aurory Historical Data

AURY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0764
+0.00%
$ 5.74 million $ 8,014
Jan 5, 11 PM $ 0.0764
-0.09%
$ 5.74 million $ 8,013
Jan 5, 10 PM $ 0.0765
+0.00%
$ 5.75 million $ 7,902
Jan 5, 9 PM $ 0.0765
-0.01%
$ 5.75 million $ 7,707
Jan 5, 8 PM $ 0.0765
+0.00%
$ 5.75 million $ 7,595
Jan 5, 7 PM $ 0.0765
+0.09%
$ 5.75 million $ 7,550
Jan 5, 6 PM $ 0.0764
-0.01%
$ 5.74 million $ 7,566
Jan 5, 5 PM $ 0.0765
-0.10%
$ 5.74 million $ 7,510
Jan 5, 4 PM $ 0.0765
+1.82%
$ 5.75 million $ 7,411
Jan 5, 3 PM $ 0.0752
+1.76%
$ 5.65 million $ 7,325
Jan 5, 2 PM $ 0.0739
-0.03%
$ 5.55 million $ 7,193
Jan 5, 1 PM $ 0.0739
-2.54%
$ 5.55 million $ 7,248
Jan 5, 12 PM $ 0.0758
-0.15%
$ 5.7 million $ 18,226
Jan 5, 11 AM $ 0.0759
-0.04%
$ 5.7 million $ 17,631
Jan 5, 10 AM $ 0.0759
-1.81%
$ 5.71 million $ 17,652
Jan 5, 9 AM $ 0.0774
-0.64%
$ 5.81 million $ 11,306
Jan 5, 8 AM $ 0.0779
+0.00%
$ 5.85 million $ 11,220
Jan 5, 7 AM $ 0.0779
+0.61%
$ 5.85 million $ 11,220
Jan 5, 6 AM $ 0.0779
+0.00%
$ 5.85 million $ 11,204
Jan 5, 5 AM $ 0.0779
+0.00%
$ 5.85 million $ 11,192
Jan 5, 4 AM $ 0.0779
+0.00%
$ 5.85 million $ 11,192
Jan 5, 3 AM $ 0.0779
+0.00%
$ 5.85 million $ 11,188
Jan 5, 2 AM $ 0.0779
+0.59%
$ 5.85 million $ 11,189
Jan 5, 1 AM $ 0.0779
+2.51%
$ 5.85 million $ 11,188
Jan 5, 12 AM $ 0.076
-0.02%
$ 5.71 million $ 17,506
Jan 4, 11 PM $ 0.076
+3.40%
$ 5.71 million $ 17,510
Jan 4, 10 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,432
Jan 4, 9 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,431
Jan 4, 8 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,432
Jan 4, 7 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,432
Jan 4, 6 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,434
Jan 4, 5 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,465
Jan 4, 4 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,574
Jan 4, 3 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,761
Jan 4, 2 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,841
Jan 4, 1 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,882
Jan 4, 12 PM $ 0.0735
-0.01%
$ 5.52 million $ 6,980
Jan 4, 11 AM $ 0.0735
+0.06%
$ 5.52 million $ 6,978
Jan 4, 10 AM $ 0.0734
-0.05%
$ 5.52 million $ 6,920
Jan 4, 9 AM $ 0.0735
-0.01%
$ 5.52 million $ 6,823
Jan 4, 8 AM $ 0.0735
+0.00%
$ 5.52 million $ 6,691
Jan 4, 7 AM $ 0.0735
+0.00%
$ 5.52 million $ 6,621
Jan 4, 6 AM $ 0.0735
+0.00%
$ 5.52 million $ 6,590
Jan 4, 5 AM $ 0.0735
-0.01%
$ -- $ 6,590
Jan 4, 4 AM $ 0.0735
+0.00%
$ -- $ 6,615
Jan 4, 3 AM $ 0.0735
+0.01%
$ -- $ 6,615
Jan 4, 2 AM $ 0.0735
-0.01%
$ -- $ 6,621
Jan 4, 1 AM $ 0.0735
+0.00%
$ -- $ 6,686
Jan 4, 12 AM $ 0.0735
+0.00%
$ -- $ 6,805
Jan 3, 11 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,931