Aurory Historical Data

AURY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,931
Jan 3, 10 PM $ 0.0735
+0.00%
$ 5.52 million $ 6,941
Jan 3, 9 PM $ 0.0735
-0.01%
$ 5.52 million $ 6,978
Jan 3, 8 PM $ 0.0735
-0.08%
$ 5.52 million $ 6,960
Jan 3, 7 PM $ 0.0735
+0.00%
$ 5.53 million $ 7,249
Jan 3, 6 PM $ 0.0735
+0.03%
$ 5.53 million $ 7,241
Jan 3, 5 PM $ 0.0735
-0.06%
$ 5.52 million $ 7,220
Jan 3, 4 PM $ 0.0736
-0.06%
$ 5.53 million $ 7,478
Jan 3, 3 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,274
Jan 3, 2 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,198
Jan 3, 1 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,157
Jan 3, 12 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,149
Jan 3, 11 AM $ 0.0736
+0.00%
$ 5.53 million $ 7,157
Jan 3, 10 AM $ 0.0736
-0.02%
$ 5.53 million $ 7,163
Jan 3, 9 AM $ 0.0736
+0.00%
$ 5.53 million $ 7,236
Jan 3, 8 AM $ 0.0736
+0.00%
$ 5.53 million $ 7,235
Jan 3, 7 AM $ 0.0736
+0.00%
$ 5.53 million $ 7,283
Jan 3, 6 AM $ 0.0736
+0.00%
$ 5.53 million $ 7,395
Jan 3, 5 AM $ 0.0736
+0.01%
$ 5.53 million $ 7,554
Jan 3, 4 AM $ 0.0736
+0.00%
$ 5.53 million $ 7,653
Jan 3, 3 AM $ 0.0736
-0.02%
$ 5.53 million $ 7,652
Jan 3, 2 AM $ 0.0736
+0.01%
$ 5.53 million $ 7,746
Jan 3, 1 AM $ 0.0736
+0.00%
$ 5.53 million $ 7,697
Jan 3, 12 AM $ 0.0736
-0.01%
$ 5.53 million $ 7,584
Jan 2, 11 PM $ 0.0736
+0.07%
$ 5.53 million $ 7,444
Jan 2, 10 PM $ 0.0736
-0.05%
$ 5.53 million $ 7,428
Jan 2, 9 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,391
Jan 2, 8 PM $ 0.0736
+0.13%
$ 5.53 million $ 7,397
Jan 2, 7 PM $ 0.0735
+0.00%
$ 5.52 million $ 7,115
Jan 2, 6 PM $ 0.0735
-0.06%
$ 5.52 million $ 7,106
Jan 2, 5 PM $ 0.0736
+0.09%
$ 5.53 million $ 7,148
Jan 2, 4 PM $ 0.0735
-0.08%
$ 5.52 million $ 6,781
Jan 2, 3 PM $ 0.0736
-0.02%
$ 5.53 million $ 7,554
Jan 2, 2 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,846
Jan 2, 1 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,911
Jan 2, 12 PM $ 0.0736
+0.10%
$ 5.53 million $ 8,064
Jan 2, 11 AM $ 0.0735
+0.00%
$ 5.52 million $ 8,070
Jan 2, 10 AM $ 0.0735
-0.11%
$ 5.52 million $ 8,059
Jan 2, 9 AM $ 0.0736
+0.13%
$ 5.53 million $ 8,367
Jan 2, 8 AM $ 0.0735
+0.03%
$ 5.52 million $ 8,297
Jan 2, 7 AM $ 0.0735
-0.03%
$ 5.52 million $ 8,237
Jan 2, 6 AM $ 0.0735
-0.13%
$ 5.52 million $ 8,111
Jan 2, 5 AM $ 0.0736
+0.12%
$ 5.53 million $ 8,152
Jan 2, 4 AM $ 0.0735
+0.00%
$ 5.52 million $ 8,012
Jan 2, 3 AM $ 0.0735
-0.13%
$ 5.52 million $ 8,001
Jan 2, 2 AM $ 0.0736
+0.00%
$ 5.53 million $ 7,892
Jan 2, 1 AM $ 0.0736
+0.13%
$ 5.53 million $ 7,862
Jan 2, 12 AM $ 0.0735
-0.13%
$ 5.52 million $ 7,843
Jan 1, 11 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,856
Jan 1, 10 PM $ 0.0736
-0.01%
$ 5.53 million $ 7,853