Aurory Historical Data

AURY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0736
-0.01%
$ 5.53 million $ 7,853
Jan 1, 9 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,982
Jan 1, 8 PM $ 0.0736
+0.13%
$ 5.53 million $ 7,969
Jan 1, 7 PM $ 0.0735
+0.00%
$ 5.52 million $ 7,972
Jan 1, 6 PM $ 0.0735
-0.13%
$ 5.52 million $ 8,045
Jan 1, 5 PM $ 0.0736
+0.03%
$ 5.53 million $ 8,192
Jan 1, 4 PM $ 0.0736
+0.01%
$ 5.53 million $ 28,726
Jan 1, 3 PM $ 0.0736
+2.07%
$ 5.53 million $ 28,999
Jan 1, 2 PM $ 0.0721
+0.00%
$ 5.42 million $ 27,965
Jan 1, 1 PM $ 0.0721
+0.31%
$ 5.42 million $ 27,911
Jan 1, 12 PM $ 0.0719
-0.05%
$ 5.4 million $ 27,841
Jan 1, 11 AM $ 0.0719
-0.01%
$ 5.4 million $ 27,827
Jan 1, 10 AM $ 0.0719
-0.51%
$ 5.4 million $ 27,835
Jan 1, 9 AM $ 0.0723
+0.41%
$ 5.43 million $ 27,677
Jan 1, 8 AM $ 0.072
+0.00%
$ 5.41 million $ 27,626
Jan 1, 7 AM $ 0.072
+0.01%
$ 5.41 million $ 27,728
Jan 1, 6 AM $ 0.072
-0.14%
$ 5.41 million $ 27,973
Jan 1, 5 AM $ 0.0721
+0.00%
$ 5.41 million $ 27,901
Jan 1, 4 AM $ 0.0721
+0.01%
$ 5.41 million $ 28,060
Jan 1, 3 AM $ 0.0721
+0.00%
$ 5.41 million $ 28,094
Jan 1, 2 AM $ 0.0721
+0.01%
$ 5.41 million $ 28,107
Jan 1, 1 AM $ 0.0721
+0.00%
$ 5.41 million $ 28,133
Jan 1, 12 AM $ 0.0721
-0.06%
$ 5.41 million $ 28,166
Dec 31, 11 PM $ 0.0721
-0.05%
$ 5.42 million $ 28,183
Dec 31, 10 PM $ 0.0721
-0.47%
$ 5.42 million $ 29,965
Dec 31, 9 PM $ 0.0722
+0.01%
$ 5.43 million $ 29,954
Dec 31, 8 PM $ 0.0722
-0.46%
$ 5.43 million $ 30,004
Dec 31, 7 PM $ 0.0726
+0.45%
$ 5.45 million $ 30,005
Dec 31, 6 PM $ 0.0723
-0.92%
$ 5.43 million $ 29,861
Dec 31, 5 PM $ 0.0729
-0.23%
$ 5.48 million $ 29,737
Dec 31, 4 PM $ 0.0731
+2.63%
$ 5.49 million $ 29,237
Dec 31, 3 PM $ 0.0712
-2.79%
$ 5.35 million $ 9,201
Dec 31, 2 PM $ 0.0733
+0.00%
$ 5.5 million $ 9,345
Dec 31, 1 PM $ 0.0733
-0.20%
$ 5.5 million $ 9,422
Dec 31, 12 PM $ 0.0734
+0.00%
$ 5.51 million $ 9,361
Dec 31, 11 AM $ 0.0734
+0.00%
$ 5.51 million $ 9,361
Dec 31, 10 AM $ 0.0734
+0.34%
$ 5.51 million $ 9,553
Dec 31, 9 AM $ 0.0731
-0.57%
$ 5.5 million $ 9,635
Dec 31, 8 AM $ 0.0736
+0.16%
$ 5.53 million $ 9,572
Dec 31, 7 AM $ 0.0735
+0.05%
$ 5.52 million $ 9,561
Dec 31, 6 AM $ 0.0734
+0.00%
$ 5.52 million $ 9,328
Dec 31, 5 AM $ 0.0734
+0.15%
$ 5.52 million $ 9,311
Dec 31, 4 AM $ 0.0733
-0.18%
$ 5.51 million $ 9,052
Dec 31, 3 AM $ 0.0735
+0.00%
$ 5.52 million $ 9,031
Dec 31, 2 AM $ 0.0735
+0.00%
$ 5.52 million $ 9,059
Dec 31, 1 AM $ 0.0735
+0.01%
$ 5.52 million $ 9,042
Dec 31, 12 AM $ 0.0735
+0.18%
$ 5.52 million $ 9,031
Dec 30, 11 PM $ 0.0733
-0.36%
$ 5.51 million $ 9,011
Dec 30, 10 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,288
Dec 30, 9 PM $ 0.0736
+0.01%
$ 5.53 million $ 7,283