Aurory Historical Data

AURY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,157
Dec 30, 7 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,246
Dec 30, 6 PM $ 0.0736
+0.00%
$ 5.53 million $ 7,376
Dec 30, 5 PM $ 0.0736
-0.01%
$ 5.53 million $ 7,473
Dec 30, 4 PM $ 0.0736
-0.02%
$ 5.53 million $ 7,297
Dec 30, 3 PM $ 0.0736
-0.19%
$ 5.53 million $ 7,239
Dec 30, 2 PM $ 0.0738
-0.01%
$ 5.54 million $ 7,920
Dec 30, 1 PM $ 0.0738
+0.00%
$ 5.54 million $ 7,877
Dec 30, 12 PM $ 0.0738
-0.07%
$ 5.54 million $ 7,802
Dec 30, 11 AM $ 0.0738
-0.07%
$ 5.55 million $ 8,073
Dec 30, 10 AM $ 0.0739
-0.43%
$ 5.55 million $ 8,243
Dec 30, 9 AM $ 0.0742
+0.00%
$ 5.57 million $ 9,706
Dec 30, 8 AM $ 0.0742
-0.25%
$ 5.57 million $ 9,748
Dec 30, 7 AM $ 0.0744
+0.01%
$ 5.59 million $ 9,961
Dec 30, 6 AM $ 0.0744
-0.01%
$ 5.59 million $ 9,965
Dec 30, 5 AM $ 0.0744
-0.02%
$ 5.59 million $ 9,957
Dec 30, 4 AM $ 0.0744
+0.00%
$ 5.59 million $ 10,075
Dec 30, 3 AM $ 0.0744
+0.18%
$ 5.59 million $ 10,075
Dec 30, 2 AM $ 0.0743
+0.01%
$ 5.58 million $ 10,148
Dec 30, 1 AM $ 0.0743
-0.24%
$ 5.58 million $ 10,174
Dec 30, 12 AM $ 0.0744
+0.23%
$ 5.59 million $ 10,747
Dec 29, 11 PM $ 0.0743
+0.00%
$ 5.58 million $ 10,734
Dec 29, 10 PM $ 0.0743
+0.00%
$ 5.58 million $ 10,733
Dec 29, 9 PM $ 0.0743
-0.02%
$ 5.58 million $ 10,735
Dec 29, 8 PM $ 0.0743
+0.00%
$ 5.58 million $ 10,734
Dec 29, 7 PM $ 0.0743
-0.05%
$ 5.58 million $ 10,786
Dec 29, 6 PM $ 0.0743
-0.18%
$ 5.58 million $ 11,048
Dec 29, 5 PM $ 0.0744
+0.00%
$ 5.59 million $ 12,132
Dec 29, 4 PM $ 0.0744
-0.02%
$ 5.59 million $ 12,190
Dec 29, 3 PM $ 0.0745
+0.63%
$ 5.59 million $ 12,135
Dec 29, 2 PM $ 0.074
-0.16%
$ 5.56 million $ 11,304
Dec 29, 1 PM $ 0.0741
+0.00%
$ 5.57 million $ 11,321
Dec 29, 12 PM $ 0.0741
+0.53%
$ 5.57 million $ 11,322
Dec 29, 11 AM $ 0.0737
-0.24%
$ 5.54 million $ 11,193
Dec 29, 10 AM $ 0.0739
-0.69%
$ 5.55 million $ 10,938
Dec 29, 9 AM $ 0.0745
-0.45%
$ 5.6 million $ 9,349
Dec 29, 8 AM $ 0.0754
-0.08%
$ 5.66 million $ 9,385
Dec 29, 7 AM $ 0.0755
+2.20%
$ 5.67 million $ 9,195
Dec 29, 6 AM $ 0.0738
+0.00%
$ 5.55 million $ 8,954
Dec 29, 5 AM $ 0.0738
+0.01%
$ 5.55 million $ 8,951
Dec 29, 4 AM $ 0.0738
+0.01%
$ 5.55 million $ 8,835
Dec 29, 3 AM $ 0.0738
+0.00%
$ 5.55 million $ 8,836
Dec 29, 2 AM $ 0.0738
-2.24%
$ 5.55 million $ 8,891
Dec 29, 1 AM $ 0.0755
-1.78%
$ 5.67 million $ 9,046
Dec 29, 12 AM $ 0.0769
+0.12%
$ 5.78 million $ 8,656
Dec 28, 11 PM $ 0.0768
-0.01%
$ 5.77 million $ 8,844
Dec 28, 10 PM $ 0.0768
-0.01%
$ 5.77 million $ 8,844
Dec 28, 9 PM $ 0.0768
+0.00%
$ 5.77 million $ 9,039
Dec 28, 8 PM $ 0.0768
+0.00%
$ 5.77 million $ 9,013
Dec 28, 7 PM $ 0.0768
-0.20%
$ 5.77 million $ 8,889