Aurory Historical Data

AURY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0768
-0.20%
$ 5.77 million $ 8,889
Dec 28, 6 PM $ 0.077
+0.31%
$ 5.78 million $ 8,756
Dec 28, 5 PM $ 0.0767
+0.06%
$ 5.76 million $ 7,656
Dec 28, 4 PM $ 0.0767
+0.00%
$ 5.76 million $ 7,612
Dec 28, 3 PM $ 0.0767
+0.01%
$ 5.76 million $ 7,614
Dec 28, 2 PM $ 0.0767
-0.07%
$ 5.76 million $ 7,611
Dec 28, 1 PM $ 0.0767
+0.05%
$ 5.76 million $ 7,595
Dec 28, 12 PM $ 0.0767
-0.03%
$ 5.76 million $ 7,588
Dec 28, 11 AM $ 0.0767
+0.00%
$ 5.76 million $ 7,475
Dec 28, 10 AM $ 0.0767
+0.00%
$ 5.76 million $ 7,469
Dec 28, 9 AM $ 0.0767
+0.00%
$ 5.76 million $ 7,450
Dec 28, 8 AM $ 0.0767
+0.00%
$ 5.76 million $ 7,418
Dec 28, 7 AM $ 0.0767
+0.00%
$ 5.76 million $ 7,423
Dec 28, 6 AM $ 0.0767
+0.00%
$ 5.76 million $ 7,523
Dec 28, 5 AM $ 0.0767
+0.00%
$ 5.76 million $ 7,756
Dec 28, 4 AM $ 0.0767
+0.00%
$ 5.76 million $ 7,924
Dec 28, 3 AM $ 0.0767
+0.00%
$ 5.76 million $ 7,927
Dec 28, 2 AM $ 0.0767
-0.01%
$ 5.76 million $ 7,934
Dec 28, 1 AM $ 0.0767
-0.03%
$ 5.76 million $ 7,842
Dec 28, 12 AM $ 0.0767
-0.07%
$ 5.77 million $ 7,730
Dec 27, 11 PM $ 0.0768
+0.17%
$ 5.77 million $ 9,560
Dec 27, 10 PM $ 0.0767
-0.04%
$ 5.76 million $ 9,886
Dec 27, 9 PM $ 0.0767
-0.04%
$ 5.76 million $ 9,688
Dec 27, 8 PM $ 0.0767
+0.00%
$ 5.76 million $ 9,673
Dec 27, 7 PM $ 0.0767
-0.05%
$ 5.76 million $ 9,643
Dec 27, 6 PM $ 0.0768
+0.19%
$ 5.77 million $ 9,393
Dec 27, 5 PM $ 0.0766
+0.01%
$ 5.76 million $ 9,386
Dec 27, 4 PM $ 0.0766
+0.00%
$ 5.76 million $ 9,676
Dec 27, 3 PM $ 0.0766
+0.00%
$ 5.76 million $ 9,663
Dec 27, 2 PM $ 0.0766
+0.00%
$ 5.76 million $ 9,756
Dec 27, 1 PM $ 0.0766
-0.16%
$ 5.76 million $ 9,874
Dec 27, 12 PM $ 0.0767
+0.19%
$ 5.76 million $ 10,050
Dec 27, 11 AM $ 0.0766
+0.00%
$ 5.75 million $ 9,975
Dec 27, 10 AM $ 0.0766
+0.00%
$ 5.75 million $ 9,983
Dec 27, 9 AM $ 0.0766
+0.01%
$ 5.75 million $ 10,008
Dec 27, 8 AM $ 0.0766
+0.00%
$ 5.75 million $ 10,348
Dec 27, 7 AM $ 0.0766
+0.00%
$ 5.75 million $ 10,344
Dec 27, 6 AM $ 0.0766
-0.15%
$ 5.75 million $ 10,246
Dec 27, 5 AM $ 0.0767
-1.33%
$ 5.76 million $ 10,072
Dec 27, 4 AM $ 0.0777
+0.19%
$ 5.84 million $ 10,005
Dec 27, 3 AM $ 0.0776
+0.00%
$ 5.83 million $ 10,004
Dec 27, 2 AM $ 0.0776
+0.00%
$ 5.83 million $ 10,004
Dec 27, 1 AM $ 0.0776
-0.20%
$ 5.83 million $ 9,994
Dec 27, 12 AM $ 0.0778
-0.76%
$ 5.84 million $ 9,989
Dec 26, 11 PM $ 0.0783
+0.06%
$ 5.89 million $ 8,018
Dec 26, 10 PM $ 0.0783
+0.00%
$ 5.88 million $ 7,657
Dec 26, 9 PM $ 0.0783
+0.00%
$ 5.88 million $ 7,658
Dec 26, 8 PM $ 0.0783
+0.00%
$ 5.88 million $ 7,684
Dec 26, 7 PM $ 0.0783
+0.00%
$ 5.88 million $ 7,810
Dec 26, 6 PM $ 0.0783
+0.01%
$ 5.88 million $ 7,959