Aurory Historical Data

AURY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0783
+0.01%
$ 5.88 million $ 7,959
Dec 26, 5 PM $ 0.0783
+0.11%
$ 5.88 million $ 7,590
Dec 26, 4 PM $ 0.0782
+0.00%
$ 5.88 million $ 10,445
Dec 26, 3 PM $ 0.0782
+0.19%
$ 5.88 million $ 10,430
Dec 26, 2 PM $ 0.0781
-0.23%
$ 5.86 million $ 10,372
Dec 26, 1 PM $ 0.0782
+0.20%
$ 5.88 million $ 10,261
Dec 26, 12 PM $ 0.0781
+0.00%
$ 5.87 million $ 10,098
Dec 26, 11 AM $ 0.0781
+0.00%
$ 5.87 million $ 10,090
Dec 26, 10 AM $ 0.0781
-0.20%
$ 5.87 million $ 10,081
Dec 26, 9 AM $ 0.0782
+0.02%
$ 5.88 million $ 10,059
Dec 26, 8 AM $ 0.0782
+0.00%
$ 5.88 million $ 9,726
Dec 26, 7 AM $ 0.0782
+0.00%
$ 5.88 million $ 9,893
Dec 26, 6 AM $ 0.0782
+0.00%
$ 5.88 million $ 9,890
Dec 26, 5 AM $ 0.0782
-0.01%
$ 5.88 million $ 9,905
Dec 26, 4 AM $ 0.0782
+0.00%
$ 5.88 million $ 9,871
Dec 26, 3 AM $ 0.0782
+0.00%
$ 5.88 million $ 9,900
Dec 26, 2 AM $ 0.0782
+0.00%
$ 5.88 million $ 9,927
Dec 26, 1 AM $ 0.0782
+0.00%
$ 5.88 million $ 10,031
Dec 26, 12 AM $ 0.0782
+0.00%
$ 5.88 million $ 10,236
Dec 25, 11 PM $ 0.0782
+0.00%
$ 5.88 million $ 10,345
Dec 25, 10 PM $ 0.0782
+0.00%
$ 5.88 million $ 10,355
Dec 25, 9 PM $ 0.0782
-0.03%
$ 5.88 million $ 10,413
Dec 25, 8 PM $ 0.0782
-0.01%
$ 5.88 million $ 10,394
Dec 25, 7 PM $ 0.0782
+0.00%
$ 5.88 million $ 10,410
Dec 25, 6 PM $ 0.0782
+0.00%
$ 5.88 million $ 10,278
Dec 25, 5 PM $ 0.0782
+0.08%
$ 5.88 million $ 10,352
Dec 25, 4 PM $ 0.0782
+0.06%
$ 5.87 million $ 7,666
Dec 25, 3 PM $ 0.0781
+0.00%
$ 5.87 million $ 7,679
Dec 25, 2 PM $ 0.0781
+0.00%
$ 5.87 million $ 7,695
Dec 25, 1 PM $ 0.0781
+0.00%
$ 5.87 million $ 7,690
Dec 25, 12 PM $ 0.0781
+0.04%
$ 5.87 million $ 7,698
Dec 25, 11 AM $ 0.0781
+0.01%
$ 5.87 million $ 7,917
Dec 25, 10 AM $ 0.0781
-0.08%
$ 5.87 million $ 7,998
Dec 25, 9 AM $ 0.0782
+0.07%
$ 5.87 million $ 8,062
Dec 25, 8 AM $ 0.0781
-0.08%
$ 5.87 million $ 8,189
Dec 25, 7 AM $ 0.0782
+0.00%
$ 5.87 million $ 8,079
Dec 25, 6 AM $ 0.0782
+0.01%
$ 5.87 million $ 8,115
Dec 25, 5 AM $ 0.0782
+0.02%
$ 5.87 million $ 8,117
Dec 25, 4 AM $ 0.0782
+0.07%
$ 5.87 million $ 8,262
Dec 25, 3 AM $ 0.0781
+0.00%
$ 5.87 million $ 8,238
Dec 25, 2 AM $ 0.0781
-0.01%
$ 5.87 million $ 8,212
Dec 25, 1 AM $ 0.0781
+0.01%
$ 5.87 million $ 8,118
Dec 25, 12 AM $ 0.0781
+0.00%
$ 5.87 million $ 7,954
Dec 24, 11 PM $ 0.0781
-0.04%
$ 5.87 million $ 7,798
Dec 24, 10 PM $ 0.0781
+0.08%
$ 5.87 million $ 8,010
Dec 24, 9 PM $ 0.0781
+0.10%
$ 5.86 million $ 8,640
Dec 24, 8 PM $ 0.078
+0.00%
$ 5.86 million $ 8,581
Dec 24, 7 PM $ 0.078
-0.17%
$ 5.86 million $ 8,580
Dec 24, 6 PM $ 0.0781
+0.00%
$ 5.87 million $ 8,419
Dec 24, 5 PM $ 0.0781
+0.06%
$ 5.87 million $ 8,475