Aurory Historical Data

AURY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0781
+0.06%
$ 5.87 million $ 8,475
Dec 24, 4 PM $ 0.0781
-0.02%
$ 5.86 million $ 8,362
Dec 24, 3 PM $ 0.0781
+0.00%
$ 5.87 million $ 8,485
Dec 24, 2 PM $ 0.0781
+0.02%
$ 5.87 million $ 8,792
Dec 24, 1 PM $ 0.0781
+0.04%
$ 5.86 million $ 9,134
Dec 24, 12 PM $ 0.078
-0.14%
$ 5.86 million $ 9,546
Dec 24, 11 AM $ 0.0781
-0.02%
$ 5.87 million $ 9,326
Dec 24, 10 AM $ 0.0782
+0.03%
$ 5.87 million $ 9,257
Dec 24, 9 AM $ 0.0781
+0.00%
$ 5.87 million $ 9,413
Dec 24, 8 AM $ 0.0781
+0.16%
$ 5.87 million $ 9,325
Dec 24, 7 AM $ 0.078
+0.00%
$ 5.86 million $ 9,373
Dec 24, 6 AM $ 0.078
+0.00%
$ 5.86 million $ 9,342
Dec 24, 5 AM $ 0.078
-0.03%
$ 5.86 million $ 9,368
Dec 24, 4 AM $ 0.078
-0.14%
$ 5.86 million $ 9,363
Dec 24, 3 AM $ 0.0781
+0.00%
$ 5.87 million $ 9,563
Dec 24, 2 AM $ 0.0781
+0.00%
$ 5.87 million $ 9,563
Dec 24, 1 AM $ 0.0781
+0.00%
$ 5.87 million $ 9,548
Dec 24, 12 AM $ 0.0781
+0.00%
$ 5.87 million $ 9,586
Dec 23, 11 PM $ 0.0781
-0.09%
$ 5.87 million $ 9,587
Dec 23, 10 PM $ 0.0782
-0.01%
$ 5.88 million $ 9,834
Dec 23, 9 PM $ 0.0782
-0.08%
$ 5.88 million $ 9,265
Dec 23, 8 PM $ 0.0783
-0.01%
$ 5.88 million $ 9,260
Dec 23, 7 PM $ 0.0783
+0.00%
$ 5.88 million $ 9,263
Dec 23, 6 PM $ 0.0783
-0.02%
$ 5.88 million $ 9,311
Dec 23, 5 PM $ 0.0783
+0.00%
$ 5.88 million $ 9,338
Dec 23, 4 PM $ 0.0783
-0.03%
$ 5.88 million $ 9,383
Dec 23, 3 PM $ 0.0783
-0.07%
$ 5.88 million $ 9,269
Dec 23, 2 PM $ 0.0784
+0.02%
$ 5.89 million $ 8,921
Dec 23, 1 PM $ 0.0784
-0.13%
$ 5.89 million $ 8,624
Dec 23, 12 PM $ 0.0785
-0.01%
$ 5.9 million $ 8,220
Dec 23, 11 AM $ 0.0785
-0.01%
$ 5.9 million $ 8,267
Dec 23, 10 AM $ 0.0785
+0.06%
$ 5.9 million $ 8,305
Dec 23, 9 AM $ 0.0784
-0.35%
$ 5.89 million $ 8,184
Dec 23, 8 AM $ 0.0787
+0.21%
$ 5.91 million $ 9,620
Dec 23, 7 AM $ 0.0786
+0.00%
$ 5.9 million $ 9,575
Dec 23, 6 AM $ 0.0786
-0.01%
$ 5.9 million $ 9,606
Dec 23, 5 AM $ 0.0786
+0.06%
$ 5.9 million $ 9,581
Dec 23, 4 AM $ 0.0785
-0.04%
$ 5.9 million $ 9,425
Dec 23, 3 AM $ 0.0786
+0.00%
$ 5.9 million $ 9,227
Dec 23, 2 AM $ 0.0786
+0.00%
$ 5.9 million $ 9,229
Dec 23, 1 AM $ 0.0786
+0.11%
$ 5.9 million $ 9,234
Dec 23, 12 AM $ 0.0785
+0.00%
$ 5.9 million $ 9,252
Dec 22, 11 PM $ 0.0785
-0.02%
$ 5.9 million $ 9,251
Dec 22, 10 PM $ 0.0797
-0.11%
$ 5.99 million $ 8,944
Dec 22, 9 PM $ 0.0798
+0.00%
$ 6 million $ 8,892
Dec 22, 8 PM $ 0.0798
+0.00%
$ 6 million $ 8,893
Dec 22, 7 PM $ 0.0798
+0.00%
$ 6 million $ 8,902
Dec 22, 6 PM $ 0.0798
+0.01%
$ 6 million $ 8,848
Dec 22, 5 PM $ 0.0798
+0.00%
$ 6 million $ 8,945
Dec 22, 4 PM $ 0.0798
+0.15%
$ 6 million $ 9,053