Aurory Historical Data

AURY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0797
-0.13%
$ 5.99 million $ 9,042
Dec 22, 2 PM $ 0.0798
+0.15%
$ 6 million $ 9,220
Dec 22, 1 PM $ 0.0797
-0.01%
$ 5.99 million $ 9,143
Dec 22, 12 PM $ 0.0797
-0.15%
$ 5.99 million $ 9,151
Dec 22, 11 AM $ 0.0798
+0.01%
$ 6 million $ 9,126
Dec 22, 10 AM $ 0.0798
-0.04%
$ 6 million $ 9,215
Dec 22, 9 AM $ 0.0798
-1.95%
$ 6 million $ 9,139
Dec 22, 8 AM $ 0.0807
-0.70%
$ 6.06 million $ 7,817
Dec 22, 7 AM $ 0.0813
-0.14%
$ 6.11 million $ 7,724
Dec 22, 6 AM $ 0.0814
+0.00%
$ 6.12 million $ 7,709
Dec 22, 5 AM $ 0.0814
+0.00%
$ 6.12 million $ 7,709
Dec 22, 4 AM $ 0.0814
+0.00%
$ 6.12 million $ 7,702
Dec 22, 3 AM $ 0.0814
+0.00%
$ 6.12 million $ 7,716
Dec 22, 2 AM $ 0.0814
+0.00%
$ 6.12 million $ 7,715
Dec 22, 1 AM $ 0.0814
-0.06%
$ 6.12 million $ 7,780
Dec 22, 12 AM $ 0.0815
+0.06%
$ 6.12 million $ 7,789
Dec 21, 11 PM $ 0.0814
-0.01%
$ 6.12 million $ 7,940
Dec 21, 10 PM $ 0.0814
-0.06%
$ 6.12 million $ 8,027
Dec 21, 9 PM $ 0.0815
+0.00%
$ 6.12 million $ 8,061
Dec 21, 8 PM $ 0.0815
+0.06%
$ 6.12 million $ 8,061
Dec 21, 7 PM $ 0.0814
-0.01%
$ 6.12 million $ 8,059
Dec 21, 6 PM $ 0.0814
-0.06%
$ 6.12 million $ 8,072
Dec 21, 5 PM $ 0.0815
-0.01%
$ 6.12 million $ 7,960
Dec 21, 4 PM $ 0.0815
+0.08%
$ 6.12 million $ 8,105
Dec 21, 3 PM $ 0.0814
-0.03%
$ 6.12 million $ 7,974
Dec 21, 2 PM $ 0.0815
+0.00%
$ 6.12 million $ 7,835
Dec 21, 1 PM $ 0.0815
-0.05%
$ 6.12 million $ 7,833
Dec 21, 12 PM $ 0.0815
+0.00%
$ 6.12 million $ 7,814
Dec 21, 11 AM $ 0.0815
+0.01%
$ 6.12 million $ 7,799
Dec 21, 10 AM $ 0.0815
+0.05%
$ 6.12 million $ 7,681
Dec 21, 9 AM $ 0.0814
-0.07%
$ 6.12 million $ 7,655
Dec 21, 8 AM $ 0.0815
+0.00%
$ 6.12 million $ 7,711
Dec 21, 7 AM $ 0.0815
-0.07%
$ 6.12 million $ 7,766
Dec 21, 6 AM $ 0.0816
+0.06%
$ 6.13 million $ 10,040
Dec 21, 5 AM $ 0.0815
+0.00%
$ 6.12 million $ 10,192
Dec 21, 4 AM $ 0.0815
+0.01%
$ 6.12 million $ 10,563
Dec 21, 3 AM $ 0.0815
-0.01%
$ 6.12 million $ 10,572
Dec 21, 2 AM $ 0.0815
+0.20%
$ 6.12 million $ 11,670
Dec 21, 1 AM $ 0.0813
-0.01%
$ 6.11 million $ 11,604
Dec 21, 12 AM $ 0.0814
+0.00%
$ 6.11 million $ 11,522
Dec 20, 11 PM $ 0.0814
-0.22%
$ 6.11 million $ 11,368
Dec 20, 10 PM $ 0.0815
+0.01%
$ 6.13 million $ 11,266
Dec 20, 9 PM $ 0.0815
+0.00%
$ 6.13 million $ 11,378
Dec 20, 8 PM $ 0.0815
+0.00%
$ 6.13 million $ 11,681
Dec 20, 7 PM $ 0.0815
+0.22%
$ 6.13 million $ 11,725
Dec 20, 6 PM $ 0.0813
-0.05%
$ 6.11 million $ 11,792
Dec 20, 5 PM $ 0.0814
+0.13%
$ 6.11 million $ 11,719
Dec 20, 4 PM $ 0.0813
-0.01%
$ 6.11 million $ 11,455
Dec 20, 3 PM $ 0.0813
-0.23%
$ 6.11 million $ 11,480
Dec 20, 2 PM $ 0.0815
+0.03%
$ 6.12 million $ 11,452