Aurory Historical Data

AURY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0815
+0.03%
$ 6.12 million $ 11,452
Dec 20, 1 PM $ 0.0814
+0.00%
$ 6.12 million $ 11,482
Dec 20, 12 PM $ 0.0814
+0.00%
$ 6.12 million $ 11,655
Dec 20, 11 AM $ 0.0814
+0.00%
$ 6.12 million $ 11,661
Dec 20, 10 AM $ 0.0814
+0.00%
$ 6.12 million $ 11,886
Dec 20, 9 AM $ 0.0814
+0.04%
$ 6.12 million $ 12,046
Dec 20, 8 AM $ 0.0814
-1.94%
$ 6.12 million $ 12,372
Dec 20, 7 AM $ 0.083
+4.76%
$ 6.24 million $ 12,840
Dec 20, 6 AM $ 0.0793
-1.44%
$ 5.95 million $ 10,351
Dec 20, 5 AM $ 0.0804
-0.10%
$ 6.04 million $ 10,353
Dec 20, 4 AM $ 0.0805
+0.00%
$ 6.05 million $ 10,012
Dec 20, 3 AM $ 0.0805
-0.32%
$ 6.05 million $ 9,982
Dec 20, 2 AM $ 0.0808
-0.11%
$ 6.07 million $ 8,969
Dec 20, 1 AM $ 0.0808
+0.00%
$ 6.07 million $ 9,106
Dec 20, 12 AM $ 0.0808
+0.00%
$ 6.07 million $ 9,118
Dec 19, 11 PM $ 0.0808
+0.00%
$ 6.07 million $ 9,179
Dec 19, 10 PM $ 0.0808
-1.62%
$ 6.07 million $ 9,181
Dec 19, 9 PM $ 0.0822
+1.07%
$ 6.17 million $ 9,200
Dec 19, 8 PM $ 0.0813
+0.87%
$ 6.11 million $ 9,461
Dec 19, 7 PM $ 0.0805
+0.74%
$ 6.05 million $ 9,730
Dec 19, 6 PM $ 0.0799
+0.33%
$ 6.01 million $ 9,612
Dec 19, 5 PM $ 0.0797
-0.16%
$ 5.99 million $ 9,770
Dec 19, 4 PM $ 0.0798
+0.01%
$ 6 million $ 9,767
Dec 19, 3 PM $ 0.0798
+0.01%
$ 6 million $ 9,761
Dec 19, 2 PM $ 0.0798
+0.00%
$ 6 million $ 9,741
Dec 19, 1 PM $ 0.0798
+0.08%
$ 6 million $ 9,789
Dec 19, 12 PM $ 0.0797
+0.01%
$ 5.99 million $ 9,653
Dec 19, 11 AM $ 0.0797
-0.02%
$ 5.99 million $ 9,639
Dec 19, 10 AM $ 0.0797
-0.04%
$ 5.99 million $ 9,423
Dec 19, 9 AM $ 0.0798
-0.11%
$ 5.99 million $ 9,310
Dec 19, 8 AM $ 0.0799
-1.49%
$ 6 million $ 9,049
Dec 19, 7 AM $ 0.0811
+0.08%
$ 6.09 million $ 8,850
Dec 19, 6 AM $ 0.081
+0.01%
$ 6.09 million $ 8,903
Dec 19, 5 AM $ 0.081
+0.00%
$ 6.09 million $ 8,979
Dec 19, 4 AM $ 0.081
+0.01%
$ 6.09 million $ 8,986
Dec 19, 3 AM $ 0.081
+0.12%
$ 6.09 million $ 9,001
Dec 19, 2 AM $ 0.0809
-0.04%
$ 6.08 million $ 8,942
Dec 19, 1 AM $ 0.0809
-0.01%
$ 6.08 million $ 9,553
Dec 19, 12 AM $ 0.0809
-0.02%
$ 6.08 million $ 9,566
Dec 18, 11 PM $ 0.081
-0.01%
$ 6.08 million $ 9,565
Dec 18, 10 PM $ 0.081
-0.15%
$ 6.08 million $ 9,499
Dec 18, 9 PM $ 0.0811
+0.02%
$ 6.09 million $ 9,507
Dec 18, 8 PM $ 0.0811
+0.26%
$ 6.09 million $ 8,848
Dec 18, 7 PM $ 0.0809
-0.36%
$ 6.07 million $ 8,464
Dec 18, 6 PM $ 0.0812
-0.03%
$ 6.1 million $ 8,532
Dec 18, 5 PM $ 0.0812
-0.13%
$ 6.1 million $ 8,577
Dec 18, 4 PM $ 0.0813
+0.11%
$ 6.11 million $ 8,592
Dec 18, 3 PM $ 0.0812
+0.02%
$ 6.1 million $ 8,592
Dec 18, 2 PM $ 0.0812
-0.02%
$ 6.1 million $ 8,577
Dec 18, 1 PM $ 0.0812
-1.61%
$ 6.1 million $ 8,746