Aurory Historical Data

AURY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0812
-1.61%
$ 6.1 million $ 8,746
Dec 18, 12 PM $ 0.0825
-0.01%
$ 6.2 million $ 9,038
Dec 18, 11 AM $ 0.0825
+0.00%
$ 6.2 million $ 9,205
Dec 18, 10 AM $ 0.0825
-0.12%
$ 6.2 million $ 9,321
Dec 18, 9 AM $ 0.0826
+0.00%
$ 6.21 million $ 9,265
Dec 18, 8 AM $ 0.0826
+0.10%
$ 6.21 million $ 9,275
Dec 18, 7 AM $ 0.0826
-0.02%
$ 6.2 million $ 9,194
Dec 18, 6 AM $ 0.0826
+0.00%
$ 6.2 million $ 8,882
Dec 18, 5 AM $ 0.0826
+0.00%
$ 6.2 million $ 8,842
Dec 18, 4 AM $ 0.0826
-0.11%
$ 6.2 million $ 8,831
Dec 18, 3 AM $ 0.0827
+0.10%
$ 6.21 million $ 8,810
Dec 18, 2 AM $ 0.0826
+2.12%
$ 6.2 million $ 9,030
Dec 18, 1 AM $ 0.0809
+4.05%
$ 6.08 million $ 7,130
Dec 18, 12 AM $ 0.0777
+0.00%
$ 5.84 million $ 6,830
Dec 17, 11 PM $ 0.0777
-1.93%
$ 5.84 million $ 6,850
Dec 17, 10 PM $ 0.0795
+0.01%
$ 5.97 million $ 10,006
Dec 17, 9 PM $ 0.0795
+0.19%
$ 5.97 million $ 9,985
Dec 17, 8 PM $ 0.0793
-0.03%
$ 5.96 million $ 9,982
Dec 17, 7 PM $ 0.0794
+0.34%
$ 5.96 million $ 10,176
Dec 17, 6 PM $ 0.0791
+0.23%
$ 5.94 million $ 10,213
Dec 17, 5 PM $ 0.0789
-0.42%
$ 5.93 million $ 9,936
Dec 17, 4 PM $ 0.0793
-0.25%
$ 5.95 million $ 11,224
Dec 17, 3 PM $ 0.0795
+0.00%
$ 5.97 million $ 11,251
Dec 17, 2 PM $ 0.0795
+0.20%
$ 5.97 million $ 11,220
Dec 17, 1 PM $ 0.0793
-0.06%
$ 5.96 million $ 11,067
Dec 17, 12 PM $ 0.0795
+0.21%
$ 5.98 million $ 10,845
Dec 17, 11 AM $ 0.0794
+0.00%
$ 5.96 million $ 10,708
Dec 17, 10 AM $ 0.0796
+0.00%
$ 5.98 million $ 10,608
Dec 17, 9 AM $ 0.0796
+0.01%
$ 5.98 million $ 10,619
Dec 17, 8 AM $ 0.0796
+0.00%
$ 5.98 million $ 10,622
Dec 17, 7 AM $ 0.0796
+0.01%
$ 5.98 million $ 10,625
Dec 17, 6 AM $ 0.0796
-0.01%
$ 5.98 million $ 10,601
Dec 17, 5 AM $ 0.0796
+2.41%
$ 5.98 million $ 10,586
Dec 17, 4 AM $ 0.0777
+0.00%
$ 5.84 million $ 6,578
Dec 17, 3 AM $ 0.0777
+0.00%
$ 5.84 million $ 6,588
Dec 17, 2 AM $ 0.0777
+0.00%
$ 5.84 million $ 6,591
Dec 17, 1 AM $ 0.0777
+0.00%
$ 5.84 million $ 6,639
Dec 17, 12 AM $ 0.0777
+0.00%
$ 5.84 million $ 6,725
Dec 16, 11 PM $ 0.0777
+0.00%
$ 5.84 million $ 6,843
Dec 16, 10 PM $ 0.0777
-0.71%
$ 5.84 million $ 6,945
Dec 16, 9 PM $ 0.0783
-0.02%
$ 5.88 million $ 8,809
Dec 16, 8 PM $ 0.0783
-0.24%
$ 5.88 million $ 8,875
Dec 16, 7 PM $ 0.0785
-0.04%
$ 5.9 million $ 9,583
Dec 16, 6 PM $ 0.0785
+0.16%
$ 5.9 million $ 9,417
Dec 16, 5 PM $ 0.0784
+0.30%
$ 5.89 million $ 9,478
Dec 16, 4 PM $ 0.0781
+0.26%
$ 5.87 million $ 8,529
Dec 16, 3 PM $ 0.0779
-0.13%
$ 5.86 million $ 8,845
Dec 16, 2 PM $ 0.078
+0.01%
$ 5.86 million $ 8,849
Dec 16, 1 PM $ 0.078
-0.03%
$ 5.86 million $ 8,831
Dec 16, 12 PM $ 0.0781
-0.01%
$ 5.86 million $ 8,967