Aurory Historical Data

AURY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0781
-0.01%
$ 5.86 million $ 8,967
Dec 16, 11 AM $ 0.0781
+0.14%
$ 5.87 million $ 9,024
Dec 16, 10 AM $ 0.078
-0.45%
$ 5.86 million $ 9,033
Dec 16, 9 AM $ 0.0783
+0.00%
$ 5.88 million $ 11,416
Dec 16, 8 AM $ 0.0783
+0.24%
$ 5.88 million $ 11,447
Dec 16, 7 AM $ 0.0781
+0.00%
$ 5.87 million $ 11,445
Dec 16, 6 AM $ 0.0781
-0.24%
$ 5.87 million $ 11,444
Dec 16, 5 AM $ 0.0783
+0.00%
$ 5.88 million $ 11,416
Dec 16, 4 AM $ 0.0783
-0.43%
$ 5.88 million $ 11,417
Dec 16, 3 AM $ 0.0796
+0.00%
$ 5.98 million $ 11,597
Dec 16, 2 AM $ 0.0796
+0.00%
$ 5.98 million $ 11,600
Dec 16, 1 AM $ 0.0796
+0.02%
$ 5.98 million $ 11,548
Dec 16, 12 AM $ 0.0796
+0.00%
$ 5.98 million $ 11,477
Dec 15, 11 PM $ 0.0796
+0.58%
$ 5.98 million $ 11,399
Dec 15, 10 PM $ 0.0792
-1.07%
$ 5.95 million $ 11,335
Dec 15, 9 PM $ 0.08
-0.25%
$ 6.01 million $ 11,375
Dec 15, 8 PM $ 0.0802
+0.00%
$ 6.03 million $ 11,471
Dec 15, 7 PM $ 0.0802
-0.33%
$ 6.03 million $ 11,469
Dec 15, 6 PM $ 0.0805
-0.08%
$ 6.05 million $ 10,568
Dec 15, 5 PM $ 0.0806
-0.05%
$ 6.05 million $ 10,577
Dec 15, 4 PM $ 0.0806
-0.08%
$ 6.05 million $ 10,630
Dec 15, 3 PM $ 0.0807
+0.00%
$ 6.06 million $ 10,250
Dec 15, 2 PM $ 0.0807
-0.04%
$ 6.06 million $ 10,344
Dec 15, 1 PM $ 0.0807
-0.05%
$ 6.06 million $ 10,593
Dec 15, 12 PM $ 0.0807
-0.04%
$ 6.06 million $ 10,675
Dec 15, 11 AM $ 0.0808
+0.00%
$ 6.07 million $ 10,608
Dec 15, 10 AM $ 0.0808
+1.31%
$ 6.07 million $ 10,612
Dec 15, 9 AM $ 0.0797
+4.66%
$ 5.99 million $ 10,453
Dec 15, 8 AM $ 0.0762
+0.00%
$ 5.72 million $ 7,728
Dec 15, 7 AM $ 0.0762
+0.00%
$ 5.72 million $ 7,729
Dec 15, 6 AM $ 0.0762
+0.00%
$ 5.72 million $ 7,764
Dec 15, 5 AM $ 0.0761
-0.17%
$ 5.72 million $ 7,846
Dec 15, 4 AM $ 0.0763
+0.00%
$ 5.73 million $ 8,251
Dec 15, 3 AM $ 0.0763
+0.00%
$ 5.73 million $ 8,254
Dec 15, 2 AM $ 0.0763
+0.00%
$ 5.73 million $ 8,255
Dec 15, 1 AM $ 0.0763
+0.13%
$ 5.73 million $ 8,270
Dec 15, 12 AM $ 0.0762
-0.12%
$ 5.72 million $ 8,253
Dec 14, 11 PM $ 0.0763
-0.06%
$ 5.73 million $ 8,216
Dec 14, 10 PM $ 0.0763
-0.21%
$ 5.73 million $ 8,224
Dec 14, 9 PM $ 0.0765
+0.07%
$ 5.75 million $ 8,653
Dec 14, 8 PM $ 0.0764
-0.62%
$ 5.74 million $ 9,174
Dec 14, 7 PM $ 0.0769
-0.24%
$ 5.78 million $ 12,401
Dec 14, 6 PM $ 0.0771
-0.15%
$ 5.79 million $ 12,461
Dec 14, 5 PM $ 0.0772
-0.86%
$ 5.8 million $ 12,412
Dec 14, 4 PM $ 0.0779
-1.67%
$ 5.85 million $ 12,630
Dec 14, 3 PM $ 0.0792
-0.26%
$ 5.95 million $ 14,544
Dec 14, 2 PM $ 0.0794
+0.29%
$ 5.97 million $ 15,144
Dec 14, 1 PM $ 0.0792
-0.17%
$ 5.95 million $ 15,303
Dec 14, 12 PM $ 0.0793
+0.08%
$ 5.96 million $ 17,919
Dec 14, 11 AM $ 0.0793
+0.00%
$ 5.95 million $ 22,499