Aurory Historical Data

AURY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0793
+0.00%
$ 5.95 million $ 22,499
Dec 14, 10 AM $ 0.0793
+0.00%
$ 5.95 million $ 22,574
Dec 14, 9 AM $ 0.0793
+0.00%
$ 5.95 million $ 22,576
Dec 14, 8 AM $ 0.0793
+0.00%
$ 5.95 million $ 22,602
Dec 14, 7 AM $ 0.0793
+0.00%
$ 5.95 million $ 22,675
Dec 14, 6 AM $ 0.0793
+0.00%
$ 5.95 million $ 22,669
Dec 14, 5 AM $ 0.0792
-0.41%
$ 5.95 million $ 22,578
Dec 14, 4 AM $ 0.0796
+0.00%
$ 5.98 million $ 22,194
Dec 14, 3 AM $ 0.0796
+0.01%
$ 5.98 million $ 22,195
Dec 14, 2 AM $ 0.0796
+0.01%
$ 5.98 million $ 22,228
Dec 14, 1 AM $ 0.0796
+0.01%
$ 5.98 million $ 22,215
Dec 14, 12 AM $ 0.0796
+0.00%
$ 5.98 million $ 22,242
Dec 13, 11 PM $ 0.0796
+0.06%
$ 5.98 million $ 22,237
Dec 13, 10 PM $ 0.0795
-0.50%
$ 5.97 million $ 22,196
Dec 13, 9 PM $ 0.0799
+0.00%
$ 6 million $ 21,711
Dec 13, 8 PM $ 0.0799
-4.78%
$ 6 million $ 21,711
Dec 13, 7 PM $ 0.0843
-0.01%
$ 6.33 million $ 18,249
Dec 13, 6 PM $ 0.0843
+0.00%
$ 6.33 million $ 18,380
Dec 13, 5 PM $ 0.0843
-1.26%
$ 6.33 million $ 18,540
Dec 13, 4 PM $ 0.0854
-1.34%
$ 6.41 million $ 18,747
Dec 13, 3 PM $ 0.0865
-0.20%
$ 6.5 million $ 16,659
Dec 13, 2 PM $ 0.0867
+0.28%
$ 6.51 million $ 16,220
Dec 13, 1 PM $ 0.0864
+2.84%
$ 6.49 million $ 15,999
Dec 13, 12 PM $ 0.0841
+6.99%
$ 6.32 million $ 12,705
Dec 13, 11 AM $ 0.0786
+0.00%
$ 5.9 million $ 602
Dec 13, 10 AM $ 0.0786
+0.00%
$ 5.9 million $ 826
Dec 13, 9 AM $ 0.0786
+0.02%
$ 5.9 million $ 867
Dec 13, 8 AM $ 0.0785
+5.01%
$ 5.9 million $ 865
Dec 13, 7 AM $ 0.0748
-2.89%
$ 5.62 million $ 7,526
Dec 13, 6 AM $ 0.077
-0.01%
$ 5.79 million $ 7,734
Dec 13, 5 AM $ 0.077
+0.01%
$ 5.79 million $ 7,778
Dec 13, 4 AM $ 0.077
+0.00%
$ 5.79 million $ 7,762
Dec 13, 3 AM $ 0.077
+0.09%
$ 5.79 million $ 7,767
Dec 13, 2 AM $ 0.0769
+0.00%
$ 5.78 million $ 7,731
Dec 13, 1 AM $ 0.0769
-0.07%
$ 5.78 million $ 7,730
Dec 13, 12 AM $ 0.077
+0.00%
$ 5.78 million $ 7,701
Dec 12, 11 PM $ 0.077
+0.00%
$ 5.78 million $ 7,700
Dec 12, 10 PM $ 0.077
+0.10%
$ 5.78 million $ 7,724
Dec 12, 9 PM $ 0.0769
-0.06%
$ 5.78 million $ 7,681
Dec 12, 8 PM $ 0.077
-0.03%
$ 5.78 million $ 7,748
Dec 12, 7 PM $ 0.077
+0.00%
$ 5.78 million $ 7,835
Dec 12, 6 PM $ 0.077
-0.01%
$ 5.78 million $ 7,752
Dec 12, 5 PM $ 0.077
+0.08%
$ 5.78 million $ 7,656
Dec 12, 4 PM $ 0.0769
+0.00%
$ 5.78 million $ 7,598
Dec 12, 3 PM $ 0.0769
+0.00%
$ 5.78 million $ 7,519
Dec 12, 2 PM $ 0.0769
-0.05%
$ 5.78 million $ 7,380
Dec 12, 1 PM $ 0.077
+0.00%
$ 5.78 million $ 7,375
Dec 12, 12 PM $ 0.077
+0.00%
$ 5.78 million $ 7,381
Dec 12, 11 AM $ 0.077
+0.09%
$ 5.78 million $ 7,398
Dec 12, 10 AM $ 0.0769
-0.02%
$ 5.78 million $ 7,189