Aurory Historical Data

AURY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0769
-0.02%
$ 5.78 million $ 7,275
Dec 12, 8 AM $ 0.0769
+0.04%
$ 5.78 million $ 7,418
Dec 12, 7 AM $ 0.0769
+0.02%
$ 5.78 million $ 7,297
Dec 12, 6 AM $ 0.0769
+0.05%
$ 5.78 million $ 7,224
Dec 12, 5 AM $ 0.0768
+0.00%
$ 5.77 million $ 7,189
Dec 12, 4 AM $ 0.0768
+0.00%
$ 5.77 million $ 7,277
Dec 12, 3 AM $ 0.0768
-0.04%
$ 5.77 million $ 7,414
Dec 12, 2 AM $ 0.0769
+0.00%
$ 5.78 million $ 7,635
Dec 12, 1 AM $ 0.0769
+0.00%
$ 5.78 million $ 7,637
Dec 12, 12 AM $ 0.0769
+0.00%
$ 5.78 million $ 7,636
Dec 11, 11 PM $ 0.0769
+0.00%
$ 5.78 million $ 7,637
Dec 11, 10 PM $ 0.0769
-0.01%
$ 5.78 million $ 7,610
Dec 11, 9 PM $ 0.0769
+0.04%
$ 5.78 million $ 7,597
Dec 11, 8 PM $ 0.0769
-0.01%
$ 5.77 million $ 7,488
Dec 11, 7 PM $ 0.0769
+0.02%
$ 5.78 million $ 7,455
Dec 11, 6 PM $ 0.0769
-0.03%
$ 5.77 million $ 7,399
Dec 11, 5 PM $ 0.0769
+3.18%
$ 5.78 million $ 7,350
Dec 11, 4 PM $ 0.0745
-0.01%
$ 5.6 million $ 7,090
Dec 11, 3 PM $ 0.0745
-0.01%
$ 5.6 million $ 7,114
Dec 11, 2 PM $ 0.0745
+0.01%
$ 5.6 million $ 7,208
Dec 11, 1 PM $ 0.0745
-4.09%
$ 5.6 million $ 7,176
Dec 11, 12 PM $ 0.0782
+0.00%
$ 5.87 million $ 634
Dec 11, 11 AM $ 0.0782
+0.03%
$ 5.87 million $ 1,039
Dec 11, 10 AM $ 0.0782
-0.02%
$ 5.87 million $ 1,024
Dec 11, 9 AM $ 0.0782
+0.03%
$ 5.88 million $ 949
Dec 11, 8 AM $ 0.0746
-0.01%
$ 5.6 million $ 7,571
Dec 11, 7 AM $ 0.0746
+0.04%
$ 5.61 million $ 7,597
Dec 11, 6 AM $ 0.0746
+0.01%
$ 5.6 million $ 7,640
Dec 11, 5 AM $ 0.0746
-0.01%
$ 5.6 million $ 7,672
Dec 11, 4 AM $ 0.0746
-0.09%
$ 5.6 million $ 7,586
Dec 11, 3 AM $ 0.0746
+0.06%
$ 5.61 million $ 7,462
Dec 11, 2 AM $ 0.0746
+0.00%
$ 5.6 million $ 7,246
Dec 11, 1 AM $ 0.0746
-0.01%
$ 5.6 million $ 7,251
Dec 11, 12 AM $ 0.0746
+0.00%
$ 5.61 million $ 7,447
Dec 10, 11 PM $ 0.0746
-0.18%
$ 5.61 million $ 7,454
Dec 10, 10 PM $ 0.0747
+0.11%
$ 5.62 million $ 7,606
Dec 10, 9 PM $ 0.0747
-0.10%
$ 5.61 million $ 7,615
Dec 10, 8 PM $ 0.0747
-0.05%
$ 5.61 million $ 7,604
Dec 10, 7 PM $ 0.0748
+0.14%
$ 5.62 million $ 7,770
Dec 10, 6 PM $ 0.0747
-0.12%
$ 5.61 million $ 7,821
Dec 10, 5 PM $ 0.0748
+0.10%
$ 5.62 million $ 8,036
Dec 10, 4 PM $ 0.0747
-0.20%
$ 5.61 million $ 8,067
Dec 10, 3 PM $ 0.0748
+0.15%
$ 5.62 million $ 8,061
Dec 10, 2 PM $ 0.0747
+0.00%
$ 5.61 million $ 7,980
Dec 10, 1 PM $ 0.0747
-4.53%
$ 5.61 million $ 7,980
Dec 10, 12 PM $ 0.0783
-0.01%
$ 5.88 million $ 1,572
Dec 10, 11 AM $ 0.0784
+0.00%
$ 5.89 million $ 8,206
Dec 10, 10 AM $ 0.0784
+0.08%
$ 5.89 million $ 8,100
Dec 10, 9 AM $ 0.0784
+0.00%
$ 5.89 million $ 8,061
Dec 10, 8 AM $ 0.0784
-0.01%
$ 5.89 million $ 8,411