Aurory Historical Data

AURY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0784
-0.01%
$ 5.89 million $ 8,411
Dec 10, 7 AM $ 0.0784
+1.66%
$ 5.89 million $ 8,368
Dec 10, 6 AM $ 0.0771
+1.55%
$ 5.79 million $ 8,315
Dec 10, 5 AM $ 0.0759
+0.09%
$ 5.7 million $ 8,142
Dec 10, 4 AM $ 0.0758
-0.57%
$ 5.7 million $ 8,143
Dec 10, 3 AM $ 0.0763
-0.08%
$ 5.73 million $ 8,159
Dec 10, 2 AM $ 0.0763
+0.02%
$ 5.74 million $ 8,157
Dec 10, 1 AM $ 0.0763
-1.58%
$ 5.73 million $ 8,651
Dec 10, 12 AM $ 0.0776
+0.04%
$ 5.83 million $ 8,790
Dec 9, 11 PM $ 0.0775
-0.40%
$ 5.82 million $ 8,716
Dec 9, 10 PM $ 0.0778
-1.70%
$ 5.85 million $ 8,757
Dec 9, 9 PM $ 0.0792
+0.00%
$ 5.95 million $ 8,886
Dec 9, 8 PM $ 0.0792
-0.03%
$ 5.95 million $ 8,896
Dec 9, 7 PM $ 0.0792
+0.05%
$ 5.95 million $ 8,928
Dec 9, 6 PM $ 0.0792
-1.49%
$ 5.95 million $ 8,780
Dec 9, 5 PM $ 0.0804
+1.25%
$ 6.04 million $ 8,698
Dec 9, 4 PM $ 0.0794
+0.00%
$ 5.96 million $ 8,580
Dec 9, 3 PM $ 0.0794
+0.00%
$ 5.96 million $ 8,563
Dec 9, 2 PM $ 0.0794
+0.12%
$ 5.96 million $ 8,558
Dec 9, 1 PM $ 0.0793
-0.12%
$ 5.96 million $ 8,560
Dec 9, 12 PM $ 0.0794
-0.12%
$ 5.96 million $ 8,564
Dec 9, 11 AM $ 0.0795
+0.01%
$ 5.97 million $ 8,310
Dec 9, 10 AM $ 0.0795
+0.12%
$ 5.97 million $ 8,858
Dec 9, 9 AM $ 0.0794
-0.07%
$ 5.96 million $ 8,849
Dec 9, 8 AM $ 0.0794
+0.06%
$ 5.97 million $ 8,901
Dec 9, 7 AM $ 0.0794
+0.04%
$ 5.96 million $ 9,042
Dec 9, 6 AM $ 0.0794
+0.00%
$ 5.96 million $ 8,969
Dec 9, 5 AM $ 0.0794
+0.00%
$ 5.96 million $ 9,009
Dec 9, 4 AM $ 0.0794
+0.00%
$ 5.96 million $ 9,010
Dec 9, 3 AM $ 0.0794
+0.00%
$ 5.96 million $ 9,028
Dec 9, 2 AM $ 0.0794
-0.07%
$ 5.96 million $ 9,028
Dec 9, 1 AM $ 0.0794
-0.04%
$ 5.97 million $ 8,606
Dec 9, 12 AM $ 0.0795
+0.13%
$ 5.97 million $ 8,594
Dec 8, 11 PM $ 0.0794
-0.07%
$ 5.96 million $ 8,457
Dec 8, 10 PM $ 0.0794
+0.00%
$ 5.97 million $ 8,485
Dec 8, 9 PM $ 0.0794
+0.01%
$ 5.97 million $ 8,477
Dec 8, 8 PM $ 0.0794
+0.13%
$ 5.97 million $ 8,620
Dec 8, 7 PM $ 0.0793
-0.11%
$ 5.96 million $ 8,443
Dec 8, 6 PM $ 0.0794
+0.11%
$ 5.96 million $ 8,437
Dec 8, 5 PM $ 0.0793
-0.01%
$ 5.96 million $ 8,438
Dec 8, 4 PM $ 0.0793
+0.00%
$ 5.96 million $ 8,407
Dec 8, 3 PM $ 0.0793
+0.00%
$ 5.96 million $ 8,443
Dec 8, 2 PM $ 0.0793
-0.11%
$ 5.96 million $ 8,523
Dec 8, 1 PM $ 0.0794
+0.08%
$ 5.97 million $ 8,549
Dec 8, 12 PM $ 0.0793
-0.13%
$ 5.96 million $ 8,545
Dec 8, 11 AM $ 0.0794
-0.12%
$ 5.97 million $ 8,436
Dec 8, 10 AM $ 0.0795
+0.00%
$ 5.98 million $ 7,889
Dec 8, 9 AM $ 0.0795
-0.01%
$ 5.97 million $ 7,869
Dec 8, 8 AM $ 0.0795
-0.02%
$ 5.98 million $ 7,821
Dec 8, 7 AM $ 0.0796
+0.04%
$ 5.98 million $ 7,404