Aurory Historical Data

AURY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0795
-0.05%
$ 5.97 million $ 7,342
Dec 8, 5 AM $ 0.0796
+0.05%
$ 5.98 million $ 7,302
Dec 8, 4 AM $ 0.0795
-0.17%
$ 5.97 million $ 7,312
Dec 8, 3 AM $ 0.0797
+0.00%
$ 5.98 million $ 8,669
Dec 8, 2 AM $ 0.0797
+0.16%
$ 5.98 million $ 8,671
Dec 8, 1 AM $ 0.0795
+0.00%
$ 5.98 million $ 8,593
Dec 8, 12 AM $ 0.0795
+0.00%
$ 5.98 million $ 8,638
Dec 7, 11 PM $ 0.0795
+0.06%
$ 5.98 million $ 8,638
Dec 7, 10 PM $ 0.0795
-0.12%
$ 5.97 million $ 8,478
Dec 7, 9 PM $ 0.0796
+0.05%
$ 5.98 million $ 8,635
Dec 7, 8 PM $ 0.0795
+0.00%
$ 5.98 million $ 8,620
Dec 7, 7 PM $ 0.0795
+0.00%
$ 5.98 million $ 8,639
Dec 7, 6 PM $ 0.0795
+0.00%
$ 5.98 million $ 8,708
Dec 7, 5 PM $ 0.0795
+0.12%
$ 5.98 million $ 8,744
Dec 7, 4 PM $ 0.0794
+0.00%
$ 5.97 million $ 8,736
Dec 7, 3 PM $ 0.0794
+0.00%
$ 5.97 million $ 8,702
Dec 7, 2 PM $ 0.0794
-0.14%
$ 5.97 million $ 8,648
Dec 7, 1 PM $ 0.0796
+0.00%
$ 5.98 million $ 9,676
Dec 7, 12 PM $ 0.0796
+0.00%
$ 5.98 million $ 9,645
Dec 7, 11 AM $ 0.0796
+0.00%
$ 5.98 million $ 9,633
Dec 7, 10 AM $ 0.0796
+0.00%
$ 5.98 million $ 9,635
Dec 7, 9 AM $ 0.0796
+0.17%
$ 5.98 million $ 9,624
Dec 7, 8 AM $ 0.0794
-0.20%
$ 5.97 million $ 9,614
Dec 7, 7 AM $ 0.0796
+0.00%
$ 5.98 million $ 9,533
Dec 7, 6 AM $ 0.0796
+0.00%
$ 5.98 million $ 9,557
Dec 7, 5 AM $ 0.0796
+0.00%
$ 5.98 million $ 9,557
Dec 7, 4 AM $ 0.0796
+0.00%
$ 5.98 million $ 9,622
Dec 7, 3 AM $ 0.0796
-0.21%
$ 5.98 million $ 9,810
Dec 7, 2 AM $ 0.0797
+0.00%
$ 5.99 million $ 8,515
Dec 7, 1 AM $ 0.0797
+0.00%
$ 5.99 million $ 8,527
Dec 7, 12 AM $ 0.0797
+0.00%
$ 5.99 million $ 8,530
Dec 6, 11 PM $ 0.0797
-0.04%
$ 5.99 million $ 8,487
Dec 6, 10 PM $ 0.0798
+0.00%
$ 5.99 million $ 8,449
Dec 6, 9 PM $ 0.0798
-0.02%
$ 5.99 million $ 8,287
Dec 6, 8 PM $ 0.0798
+0.01%
$ 5.99 million $ 8,278
Dec 6, 7 PM $ 0.0798
-0.08%
$ 5.99 million $ 8,162
Dec 6, 6 PM $ 0.0798
+0.00%
$ 6 million $ 8,096
Dec 6, 5 PM $ 0.0798
+0.10%
$ 6 million $ 8,102
Dec 6, 4 PM $ 0.0797
-0.01%
$ 5.99 million $ 8,073
Dec 6, 3 PM $ 0.0798
+0.00%
$ 5.99 million $ 8,117
Dec 6, 2 PM $ 0.0798
+0.05%
$ 5.99 million $ 8,101
Dec 6, 1 PM $ 0.0797
+0.24%
$ 5.99 million $ 7,902
Dec 6, 12 PM $ 0.0795
+0.00%
$ 5.97 million $ 7,059
Dec 6, 11 AM $ 0.0795
+0.00%
$ 5.97 million $ 7,182
Dec 6, 10 AM $ 0.0795
-0.01%
$ 5.98 million $ 7,380
Dec 6, 9 AM $ 0.0795
-0.14%
$ 5.98 million $ 7,472
Dec 6, 8 AM $ 0.0796
+0.00%
$ 5.98 million $ 8,406
Dec 6, 7 AM $ 0.0796
+0.01%
$ 5.98 million $ 8,533
Dec 6, 6 AM $ 0.0796
-0.02%
$ 5.98 million $ 8,646
Dec 6, 5 AM $ 0.0797
-0.01%
$ 5.98 million $ 8,810