Aurory Historical Data

AURY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0797
-0.01%
$ 5.98 million $ 8,810
Dec 6, 4 AM $ 0.0797
-0.02%
$ 5.98 million $ 8,763
Dec 6, 3 AM $ 0.0797
+0.10%
$ 5.99 million $ 8,570
Dec 6, 2 AM $ 0.0796
-0.09%
$ 5.98 million $ 8,483
Dec 6, 1 AM $ 0.0797
+0.00%
$ 5.98 million $ 8,481
Dec 6, 12 AM $ 0.0797
+0.09%
$ 5.99 million $ 8,518
Dec 5, 11 PM $ 0.0796
-0.09%
$ 5.98 million $ 8,516
Dec 5, 10 PM $ 0.0797
+0.00%
$ 5.99 million $ 8,516
Dec 5, 9 PM $ 0.0797
+0.08%
$ 5.99 million $ 8,512
Dec 5, 8 PM $ 0.0796
+0.00%
$ 5.98 million $ 8,509
Dec 5, 7 PM $ 0.0796
-0.01%
$ 5.98 million $ 8,522
Dec 5, 6 PM $ 0.0796
+0.00%
$ 5.98 million $ 8,577
Dec 5, 5 PM $ 0.0796
-0.01%
$ 5.98 million $ 8,586
Dec 5, 4 PM $ 0.0796
-0.09%
$ 5.98 million $ 8,629
Dec 5, 3 PM $ 0.0797
+0.00%
$ 5.99 million $ 8,589
Dec 5, 2 PM $ 0.0797
+0.00%
$ 5.99 million $ 8,567
Dec 5, 1 PM $ 0.0797
+0.00%
$ 5.99 million $ 8,636
Dec 5, 12 PM $ 0.0797
+0.00%
$ 5.99 million $ 8,753
Dec 5, 11 AM $ 0.0797
+0.09%
$ 5.99 million $ 8,710
Dec 5, 10 AM $ 0.0796
+0.00%
$ 5.98 million $ 8,587
Dec 5, 9 AM $ 0.0796
+0.12%
$ 5.98 million $ 8,497
Dec 5, 8 AM $ 0.0795
+0.01%
$ 5.97 million $ 7,729
Dec 5, 7 AM $ 0.0795
+0.00%
$ 5.97 million $ 7,606
Dec 5, 6 AM $ 0.0795
+0.04%
$ 5.97 million $ 7,475
Dec 5, 5 AM $ 0.0795
+0.00%
$ 5.97 million $ 7,310
Dec 5, 4 AM $ 0.0795
+0.01%
$ 5.97 million $ 7,294
Dec 5, 3 AM $ 0.0795
+0.00%
$ 5.97 million $ 7,372
Dec 5, 2 AM $ 0.0795
-0.04%
$ 5.97 million $ 7,414
Dec 5, 1 AM $ 0.0795
+0.04%
$ 5.97 million $ 7,440
Dec 5, 12 AM $ 0.0795
+0.11%
$ 5.97 million $ 7,416
Dec 4, 11 PM $ 0.0794
+0.00%
$ 5.96 million $ 9,407
Dec 4, 10 PM $ 0.0794
+0.00%
$ 5.96 million $ 9,412
Dec 4, 9 PM $ 0.0794
-0.01%
$ 5.96 million $ 9,415
Dec 4, 8 PM $ 0.0794
+0.00%
$ 5.96 million $ 9,397
Dec 4, 7 PM $ 0.0794
-0.14%
$ 5.96 million $ 9,450
Dec 4, 6 PM $ 0.0795
+0.15%
$ 5.97 million $ 9,563
Dec 4, 5 PM $ 0.0794
+0.04%
$ 5.96 million $ 9,754
Dec 4, 4 PM $ 0.0793
+0.00%
$ 5.96 million $ 11,147
Dec 4, 3 PM $ 0.0793
+0.00%
$ 5.96 million $ 11,139
Dec 4, 2 PM $ 0.0793
-0.04%
$ 5.96 million $ 11,147
Dec 4, 1 PM $ 0.0794
+0.04%
$ 5.96 million $ 11,085
Dec 4, 12 PM $ 0.0793
+0.00%
$ 5.96 million $ 10,938
Dec 4, 11 AM $ 0.0793
-0.21%
$ 5.96 million $ 10,907
Dec 4, 10 AM $ 0.0795
+0.22%
$ 5.97 million $ 10,833
Dec 4, 9 AM $ 0.0793
-0.15%
$ 5.96 million $ 10,931
Dec 4, 8 AM $ 0.0795
+0.03%
$ 5.97 million $ 10,804
Dec 4, 7 AM $ 0.0794
+0.00%
$ 5.97 million $ 11,640
Dec 4, 6 AM $ 0.0794
+0.00%
$ 5.97 million $ 11,642
Dec 4, 5 AM $ 0.0794
+0.00%
$ 5.97 million $ 11,641
Dec 4, 4 AM $ 0.0794
+0.03%
$ 5.97 million $ 11,642