Aurory Historical Data

AURY Page 80
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0794
+0.24%
$ 5.97 million $ 11,556
Dec 4, 2 AM $ 0.0792
+0.00%
$ 5.95 million $ 11,515
Dec 4, 1 AM $ 0.0792
-0.24%
$ 5.95 million $ 11,654
Dec 4, 12 AM $ 0.0794
-1.23%
$ 5.97 million $ 11,749
Dec 3, 11 PM $ 0.0804
-1.02%
$ 6.04 million $ 11,923
Dec 3, 10 PM $ 0.0812
+0.16%
$ 6.1 million $ 9,996
Dec 3, 9 PM $ 0.0811
+0.00%
$ 6.09 million $ 9,996
Dec 3, 8 PM $ 0.0811
+0.84%
$ 6.09 million $ 9,997
Dec 3, 7 PM $ 0.0804
-0.02%
$ 6.04 million $ 9,980
Dec 3, 6 PM $ 0.0804
+0.16%
$ 6.04 million $ 9,911
Dec 3, 5 PM $ 0.0803
+0.05%
$ 6.03 million $ 9,725
Dec 3, 4 PM $ 0.0803
-0.37%
$ 6.03 million $ 8,314
Dec 3, 3 PM $ 0.0806
+0.00%
$ 6.05 million $ 8,294
Dec 3, 2 PM $ 0.0806
-0.03%
$ 6.05 million $ 8,295
Dec 3, 1 PM $ 0.0806
+0.00%
$ 6.05 million $ 8,357
Dec 3, 12 PM $ 0.0806
+0.04%
$ 6.05 million $ 8,360
Dec 3, 11 AM $ 0.0806
-0.10%
$ 6.05 million $ 8,324
Dec 3, 10 AM $ 0.0806
+0.04%
$ 6.06 million $ 8,577
Dec 3, 9 AM $ 0.0806
+0.05%
$ 6.05 million $ 9,044
Dec 3, 8 AM $ 0.0806
+0.12%
$ 6.05 million $ 8,940
Dec 3, 7 AM $ 0.0805
+0.00%
$ 6.04 million $ 8,255
Dec 3, 6 AM $ 0.0805
-0.01%
$ 6.04 million $ 8,261
Dec 3, 5 AM $ 0.0805
+0.00%
$ 6.05 million $ 8,279
Dec 3, 4 AM $ 0.0805
-0.16%
$ 6.05 million $ 8,280
Dec 3, 3 AM $ 0.0806
+0.06%
$ 6.05 million $ 8,585
Dec 3, 2 AM $ 0.0805
+0.04%
$ 6.05 million $ 8,626
Dec 3, 1 AM $ 0.0805
-1.72%
$ 6.05 million $ 8,485
Dec 3, 12 AM $ 0.0819
+0.01%
$ 6.15 million $ 8,527
Dec 2, 11 PM $ 0.0819
-0.09%
$ 6.15 million $ 8,506
Dec 2, 10 PM $ 0.082
+0.00%
$ 6.16 million $ 8,459
Dec 2, 9 PM $ 0.082
+0.01%
$ 6.16 million $ 8,453
Dec 2, 8 PM $ 0.082
+0.10%
$ 6.16 million $ 8,458
Dec 2, 7 PM $ 0.0819
+0.02%
$ 6.15 million $ 8,407
Dec 2, 6 PM $ 0.0819
+0.01%
$ 6.15 million $ 8,298
Dec 2, 5 PM $ 0.0819
-0.08%
$ 6.15 million $ 8,252
Dec 2, 4 PM $ 0.0819
-0.01%
$ 6.16 million $ 8,288
Dec 2, 3 PM $ 0.0819
+0.01%
$ 6.16 million $ 8,423
Dec 2, 2 PM $ 0.0819
+0.09%
$ 6.16 million $ 8,554
Dec 2, 1 PM $ 0.0819
+0.00%
$ 6.15 million $ 8,489
Dec 2, 12 PM $ 0.0819
+0.00%
$ 6.15 million $ 8,489
Dec 2, 11 AM $ 0.0819
-2.76%
$ 6.15 million $ 8,493
Dec 2, 10 AM $ 0.0842
-0.09%
$ 6.33 million $ 8,762
Dec 2, 9 AM $ 0.0843
+0.00%
$ 6.33 million $ 8,077
Dec 2, 8 AM $ 0.0843
+0.02%
$ 6.33 million $ 8,083
Dec 2, 7 AM $ 0.0842
-0.01%
$ 6.33 million $ 8,073
Dec 2, 6 AM $ 0.0843
+0.00%
$ 6.33 million $ 8,651
Dec 2, 5 AM $ 0.0843
+0.05%
$ 6.33 million $ 8,651
Dec 2, 4 AM $ 0.0842
+0.00%
$ 6.33 million $ 10,214
Dec 2, 3 AM $ 0.0842
+0.23%
$ 6.33 million $ 10,205
Dec 2, 2 AM $ 0.084
-0.18%
$ 6.31 million $ 10,390