Aurory Historical Data

AURY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.084
-0.18%
$ 6.31 million $ 10,390
Dec 2, 1 AM $ 0.0842
+0.02%
$ 6.32 million $ 10,392
Dec 2, 12 AM $ 0.0842
+0.00%
$ 6.32 million $ 10,441
Dec 1, 11 PM $ 0.0842
+0.19%
$ 6.32 million $ 10,431
Dec 1, 10 PM $ 0.084
+0.00%
$ 6.31 million $ 10,557
Dec 1, 9 PM $ 0.084
-0.18%
$ 6.31 million $ 10,653
Dec 1, 8 PM $ 0.0842
+0.01%
$ 6.32 million $ 10,804
Dec 1, 7 PM $ 0.0841
-0.01%
$ 6.32 million $ 10,789
Dec 1, 6 PM $ 0.0842
+0.01%
$ 6.32 million $ 10,740
Dec 1, 5 PM $ 0.0842
+0.20%
$ 6.32 million $ 11,485
Dec 1, 4 PM $ 0.084
-0.01%
$ 6.31 million $ 11,492
Dec 1, 3 PM $ 0.084
-0.21%
$ 6.31 million $ 11,389
Dec 1, 2 PM $ 0.0842
+0.00%
$ 6.32 million $ 11,236
Dec 1, 1 PM $ 0.0842
+0.21%
$ 6.32 million $ 11,244
Dec 1, 12 PM $ 0.084
+0.01%
$ 6.31 million $ 11,258
Dec 1, 11 AM $ 0.084
+0.01%
$ 6.31 million $ 11,383
Dec 1, 10 AM $ 0.084
-0.02%
$ 6.31 million $ 11,336
Dec 1, 9 AM $ 0.084
+0.00%
$ 6.31 million $ 11,287
Dec 1, 8 AM $ 0.084
+0.02%
$ 6.31 million $ 11,298
Dec 1, 7 AM $ 0.084
+0.10%
$ 6.31 million $ 11,126
Dec 1, 6 AM $ 0.0839
+0.00%
$ 6.3 million $ 10,546
Dec 1, 5 AM $ 0.0839
-0.16%
$ 6.3 million $ 10,606
Dec 1, 4 AM $ 0.084
-0.33%
$ 6.31 million $ 9,156
Dec 1, 3 AM $ 0.0843
-0.02%
$ 6.33 million $ 9,305
Dec 1, 2 AM $ 0.0843
+0.14%
$ 6.33 million $ 8,791
Dec 1, 1 AM $ 0.0842
-0.09%
$ 6.32 million $ 8,811
Dec 1, 12 AM $ 0.0843
+0.09%
$ 6.33 million $ 8,784
Nov 30, 11 PM $ 0.0842
-0.08%
$ 6.32 million $ 8,719
Nov 30, 10 PM $ 0.0843
-0.01%
$ 6.33 million $ 8,593
Nov 30, 9 PM $ 0.0843
+0.02%
$ 6.33 million $ 8,498
Nov 30, 8 PM $ 0.0842
+0.00%
$ 6.33 million $ 8,386
Nov 30, 7 PM $ 0.0842
+0.00%
$ 6.33 million $ 8,452
Nov 30, 6 PM $ 0.0842
-0.02%
$ 6.33 million $ 8,444
Nov 30, 5 PM $ 0.0843
-0.03%
$ 6.33 million $ 7,709
Nov 30, 4 PM $ 0.0843
-0.01%
$ 6.33 million $ 7,676
Nov 30, 3 PM $ 0.0843
+0.00%
$ 6.33 million $ 7,698
Nov 30, 2 PM $ 0.0843
+0.00%
$ 6.33 million $ 7,706
Nov 30, 1 PM $ 0.0843
+0.01%
$ 6.33 million $ 7,716
Nov 30, 12 PM $ 0.0843
+0.02%
$ 6.33 million $ 7,701
Nov 30, 11 AM $ 0.0843
+0.00%
$ 6.33 million $ 7,641
Nov 30, 10 AM $ 0.0843
-0.03%
$ 6.33 million $ 7,809
Nov 30, 9 AM $ 0.0843
+0.04%
$ 6.33 million $ 8,173
Nov 30, 8 AM $ 0.0843
-0.04%
$ 6.33 million $ 8,169
Nov 30, 7 AM $ 0.0843
-0.12%
$ 6.33 million $ 8,156
Nov 30, 6 AM $ 0.0844
+0.01%
$ 6.34 million $ 9,275
Nov 30, 5 AM $ 0.0844
+0.00%
$ 6.34 million $ 9,215
Nov 30, 4 AM $ 0.0844
-0.02%
$ 6.34 million $ 9,091
Nov 30, 3 AM $ 0.0844
-0.01%
$ 6.34 million $ 8,940
Nov 30, 2 AM $ 0.0844
+0.11%
$ 6.34 million $ 8,992
Nov 30, 1 AM $ 0.0843
-0.01%
$ 6.33 million $ 8,990