Aurory Historical Data

AURY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0843
-0.13%
$ 6.33 million $ 9,132
Nov 29, 11 PM $ 0.0844
+0.12%
$ 6.34 million $ 9,244
Nov 29, 10 PM $ 0.0843
+0.00%
$ 6.33 million $ 9,236
Nov 29, 9 PM $ 0.0843
-0.02%
$ 6.33 million $ 9,240
Nov 29, 8 PM $ 0.0843
-0.01%
$ 6.34 million $ 9,279
Nov 29, 7 PM $ 0.0843
+0.00%
$ 6.34 million $ 9,220
Nov 29, 6 PM $ 0.0843
+0.00%
$ 6.34 million $ 9,257
Nov 29, 5 PM $ 0.0843
+0.00%
$ 6.34 million $ 9,402
Nov 29, 4 PM $ 0.0843
-0.13%
$ 6.34 million $ 9,624
Nov 29, 3 PM $ 0.0844
+0.00%
$ 6.34 million $ 9,710
Nov 29, 2 PM $ 0.0844
+0.06%
$ 6.34 million $ 9,715
Nov 29, 1 PM $ 0.0844
+0.00%
$ 6.34 million $ 10,687
Nov 29, 12 PM $ 0.0844
+0.00%
$ 6.34 million $ 10,716
Nov 29, 11 AM $ 0.0844
-0.16%
$ 6.34 million $ 10,679
Nov 29, 10 AM $ 0.0845
-0.99%
$ 6.35 million $ 10,517
Nov 29, 9 AM $ 0.0854
+0.00%
$ 6.41 million $ 10,275
Nov 29, 8 AM $ 0.0854
+0.00%
$ 6.41 million $ 10,261
Nov 29, 7 AM $ 0.0854
-0.12%
$ 6.41 million $ 10,247
Nov 29, 6 AM $ 0.0855
+0.00%
$ 6.42 million $ 9,148
Nov 29, 5 AM $ 0.0855
-0.03%
$ 6.42 million $ 9,158
Nov 29, 4 AM $ 0.0855
+0.01%
$ 6.42 million $ 9,542
Nov 29, 3 AM $ 0.0855
+0.02%
$ 6.42 million $ 9,712
Nov 29, 2 AM $ 0.0855
-0.11%
$ 6.42 million $ 9,624
Nov 29, 1 AM $ 0.0856
+0.09%
$ 6.43 million $ 9,611
Nov 29, 12 AM $ 0.0855
+0.01%
$ 6.42 million $ 9,560
Nov 28, 11 PM $ 0.0855
-0.09%
$ 6.42 million $ 9,538
Nov 28, 10 PM $ 0.0856
+0.01%
$ 6.43 million $ 9,656
Nov 28, 9 PM $ 0.0856
+0.00%
$ 6.43 million $ 9,649
Nov 28, 8 PM $ 0.0856
+0.11%
$ 6.43 million $ 9,726
Nov 28, 7 PM $ 0.0855
-0.01%
$ 6.42 million $ 9,678
Nov 28, 6 PM $ 0.0855
-0.01%
$ 6.42 million $ 9,717
Nov 28, 5 PM $ 0.0855
+0.00%
$ 6.42 million $ 9,597
Nov 28, 4 PM $ 0.0855
+0.00%
$ 6.42 million $ 9,459
Nov 28, 3 PM $ 0.0855
+0.03%
$ 6.42 million $ 9,374
Nov 28, 2 PM $ 0.0855
+0.09%
$ 6.42 million $ 9,352
Nov 28, 1 PM $ 0.0854
+0.07%
$ 6.42 million $ 8,516
Nov 28, 12 PM $ 0.0853
+0.00%
$ 6.41 million $ 8,479
Nov 28, 11 AM $ 0.0853
+0.05%
$ 6.41 million $ 8,447
Nov 28, 10 AM $ 0.0853
+0.00%
$ 6.41 million $ 8,455
Nov 28, 9 AM $ 0.0853
+0.00%
$ 6.41 million $ 8,429
Nov 28, 8 AM $ 0.0853
+0.00%
$ 6.41 million $ 8,434
Nov 28, 7 AM $ 0.0853
-0.02%
$ 6.41 million $ 8,444
Nov 28, 6 AM $ 0.0853
+0.00%
$ 6.41 million $ 8,432
Nov 28, 5 AM $ 0.0853
-0.02%
$ 6.41 million $ 8,419
Nov 28, 4 AM $ 0.0853
+0.03%
$ 6.41 million $ 8,039
Nov 28, 3 AM $ 0.0853
+0.00%
$ 6.41 million $ 7,863
Nov 28, 2 AM $ 0.0853
+0.00%
$ 6.41 million $ 7,870
Nov 28, 1 AM $ 0.0853
+0.00%
$ 6.41 million $ 7,902
Nov 28, 12 AM $ 0.0853
-0.02%
$ 6.41 million $ 7,949
Nov 27, 11 PM $ 0.0853
-0.04%
$ 6.41 million $ 8,130