Aurory Historical Data

AURY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0854
+0.01%
$ 6.41 million $ 8,042
Nov 27, 9 PM $ 0.0854
-0.09%
$ 6.41 million $ 8,027
Nov 27, 8 PM $ 0.0854
+0.01%
$ 6.42 million $ 8,851
Nov 27, 7 PM $ 0.0854
+0.01%
$ 6.42 million $ 8,813
Nov 27, 6 PM $ 0.0854
+0.09%
$ 6.42 million $ 8,821
Nov 27, 5 PM $ 0.0854
-0.11%
$ 6.41 million $ 8,909
Nov 27, 4 PM $ 0.0855
+0.09%
$ 6.42 million $ 8,865
Nov 27, 3 PM $ 0.0854
-0.12%
$ 6.41 million $ 8,936
Nov 27, 2 PM $ 0.0855
+0.10%
$ 6.42 million $ 9,099
Nov 27, 1 PM $ 0.0854
-0.13%
$ 6.42 million $ 8,952
Nov 27, 12 PM $ 0.0855
-0.01%
$ 6.42 million $ 8,954
Nov 27, 11 AM $ 0.0855
+0.00%
$ 6.42 million $ 9,040
Nov 27, 10 AM $ 0.0855
-0.01%
$ 6.42 million $ 9,027
Nov 27, 9 AM $ 0.0855
+0.00%
$ 6.42 million $ 9,093
Nov 27, 8 AM $ 0.0855
-0.01%
$ 6.42 million $ 9,115
Nov 27, 7 AM $ 0.0855
+0.00%
$ 6.42 million $ 9,111
Nov 27, 6 AM $ 0.0855
-0.01%
$ 6.42 million $ 9,203
Nov 27, 5 AM $ 0.0855
-0.02%
$ 6.42 million $ 9,316
Nov 27, 4 AM $ 0.0855
+0.01%
$ 6.43 million $ 9,601
Nov 27, 3 AM $ 0.0855
-0.03%
$ 6.43 million $ 9,602
Nov 27, 2 AM $ 0.0855
+0.01%
$ 6.43 million $ 9,763
Nov 27, 1 AM $ 0.0855
+0.00%
$ 6.43 million $ 9,734
Nov 27, 12 AM $ 0.0855
+0.01%
$ 6.43 million $ 9,726
Nov 26, 11 PM $ 0.0855
+0.09%
$ 6.43 million $ 9,641
Nov 26, 10 PM $ 0.0855
-0.09%
$ 6.42 million $ 10,260
Nov 26, 9 PM $ 0.0855
+0.00%
$ 6.43 million $ 10,258
Nov 26, 8 PM $ 0.0855
+0.00%
$ 6.43 million $ 10,271
Nov 26, 7 PM $ 0.0855
+0.01%
$ 6.43 million $ 9,390
Nov 26, 6 PM $ 0.0855
-0.06%
$ 6.43 million $ 9,400
Nov 26, 5 PM $ 0.0856
+0.00%
$ 6.43 million $ 9,512
Nov 26, 4 PM $ 0.0856
+0.08%
$ 6.43 million $ 9,496
Nov 26, 3 PM $ 0.0855
+0.00%
$ 6.43 million $ 9,374
Nov 26, 2 PM $ 0.0855
-0.01%
$ 6.43 million $ 9,388
Nov 26, 1 PM $ 0.0855
-0.02%
$ 6.43 million $ 9,210
Nov 26, 12 PM $ 0.0855
-0.01%
$ 6.43 million $ 9,230
Nov 26, 11 AM $ 0.0856
+0.00%
$ 6.43 million $ 9,262
Nov 26, 10 AM $ 0.0856
-0.08%
$ 6.43 million $ 9,426
Nov 26, 9 AM $ 0.0856
-0.02%
$ 6.43 million $ 9,983
Nov 26, 8 AM $ 0.0856
-0.01%
$ 6.43 million $ 10,158
Nov 26, 7 AM $ 0.0856
-0.01%
$ 6.43 million $ 10,127
Nov 26, 6 AM $ 0.0857
+0.00%
$ 6.44 million $ 10,040
Nov 26, 5 AM $ 0.0857
-0.10%
$ 6.44 million $ 9,920
Nov 26, 4 AM $ 0.0857
+0.00%
$ 6.44 million $ 9,853
Nov 26, 3 AM $ 0.0857
-0.09%
$ 6.44 million $ 9,863
Nov 26, 2 AM $ 0.0858
+0.00%
$ 6.45 million $ 9,718
Nov 26, 1 AM $ 0.0858
+0.19%
$ 6.45 million $ 9,725
Nov 26, 12 AM $ 0.0857
+0.03%
$ 6.44 million $ 9,585
Nov 25, 11 PM $ 0.0856
+0.28%
$ 6.43 million $ 9,498
Nov 25, 10 PM $ 0.0854
-0.04%
$ 6.42 million $ 8,760
Nov 25, 9 PM $ 0.0854
-0.01%
$ 6.42 million $ 9,404