Aurory Historical Data

AURY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0854
-0.01%
$ 6.42 million $ 9,404
Nov 25, 8 PM $ 0.0854
-0.01%
$ 6.42 million $ 9,504
Nov 25, 7 PM $ 0.0854
-0.09%
$ 6.42 million $ 9,506
Nov 25, 6 PM $ 0.0855
+0.19%
$ 6.43 million $ 9,490
Nov 25, 5 PM $ 0.0854
+0.00%
$ 6.41 million $ 9,272
Nov 25, 4 PM $ 0.0854
-0.12%
$ 6.41 million $ 9,287
Nov 25, 3 PM $ 0.0855
+0.00%
$ 6.42 million $ 9,323
Nov 25, 2 PM $ 0.0855
-0.03%
$ 6.42 million $ 9,493
Nov 25, 1 PM $ 0.0855
+0.14%
$ 6.42 million $ 10,102
Nov 25, 12 PM $ 0.0854
+0.00%
$ 6.41 million $ 10,099
Nov 25, 11 AM $ 0.0854
+0.00%
$ 6.41 million $ 10,010
Nov 25, 10 AM $ 0.0854
-0.17%
$ 6.41 million $ 9,902
Nov 25, 9 AM $ 0.0855
+0.01%
$ 6.43 million $ 10,044
Nov 25, 8 AM $ 0.0855
-0.02%
$ 6.42 million $ 9,481
Nov 25, 7 AM $ 0.0855
+0.00%
$ 6.43 million $ 9,700
Nov 25, 6 AM $ 0.0855
-0.01%
$ 6.43 million $ 9,699
Nov 25, 5 AM $ 0.0855
-0.16%
$ 6.43 million $ 9,856
Nov 25, 4 AM $ 0.0857
+0.01%
$ 6.44 million $ 9,632
Nov 25, 3 AM $ 0.0857
+0.00%
$ 6.44 million $ 9,628
Nov 25, 2 AM $ 0.0857
+0.01%
$ 6.44 million $ 9,635
Nov 25, 1 AM $ 0.0857
+0.13%
$ 6.44 million $ 9,615
Nov 25, 12 AM $ 0.0856
-0.02%
$ 6.43 million $ 9,710
Nov 24, 11 PM $ 0.0856
-1.13%
$ 6.43 million $ 9,882
Nov 24, 10 PM $ 0.0865
+0.81%
$ 6.5 million $ 38,156
Nov 24, 9 PM $ 0.0858
+0.55%
$ 6.45 million $ 37,675
Nov 24, 8 PM $ 0.0854
-0.48%
$ 6.41 million $ 37,651
Nov 24, 7 PM $ 0.0858
-0.02%
$ 6.45 million $ 37,651
Nov 24, 6 PM $ 0.0858
+0.42%
$ 6.45 million $ 37,625
Nov 24, 5 PM $ 0.0854
+0.49%
$ 6.42 million $ 37,443
Nov 24, 4 PM $ 0.085
+0.00%
$ 6.39 million $ 37,382
Nov 24, 3 PM $ 0.085
-0.05%
$ 6.39 million $ 37,379
Nov 24, 2 PM $ 0.0851
-0.25%
$ 6.39 million $ 37,252
Nov 24, 1 PM $ 0.0853
+0.29%
$ 6.41 million $ 37,107
Nov 24, 12 PM $ 0.085
+0.00%
$ 6.39 million $ 36,694
Nov 24, 11 AM $ 0.085
+0.37%
$ 6.39 million $ 36,672
Nov 24, 10 AM $ 0.0847
-0.22%
$ 6.37 million $ 36,730
Nov 24, 9 AM $ 0.0849
-0.11%
$ 6.38 million $ 36,890
Nov 24, 8 AM $ 0.085
-0.30%
$ 6.39 million $ 36,704
Nov 24, 7 AM $ 0.0853
+0.00%
$ 6.41 million $ 36,491
Nov 24, 6 AM $ 0.0853
-0.04%
$ 6.41 million $ 36,494
Nov 24, 5 AM $ 0.0853
+0.00%
$ 6.41 million $ 36,338
Nov 24, 4 AM $ 0.0853
-0.48%
$ 6.41 million $ 36,387
Nov 24, 3 AM $ 0.0857
+0.48%
$ 6.44 million $ 36,469
Nov 24, 2 AM $ 0.0853
+0.00%
$ 6.41 million $ 36,588
Nov 24, 1 AM $ 0.0853
-0.02%
$ 6.41 million $ 36,664
Nov 24, 12 AM $ 0.0853
+0.18%
$ 6.41 million $ 36,383
Nov 23, 11 PM $ 0.0852
+0.16%
$ 6.4 million $ 36,223
Nov 23, 10 PM $ 0.0903
+0.00%
$ 6.78 million $ 8,688
Nov 23, 9 PM $ 0.0903
-0.05%
$ 6.78 million $ 8,574
Nov 23, 8 PM $ 0.0903
+0.00%
$ 6.79 million $ 8,478