Aurory Historical Data

AURY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0903
+0.00%
$ 6.79 million $ 8,478
Nov 23, 6 PM $ 0.0903
+0.00%
$ 6.79 million $ 8,477
Nov 23, 5 PM $ 0.0903
+0.00%
$ 6.79 million $ 8,484
Nov 23, 4 PM $ 0.0903
+0.08%
$ 6.79 million $ 8,482
Nov 23, 3 PM $ 0.0903
+0.00%
$ 6.78 million $ 8,793
Nov 23, 2 PM $ 0.0903
-0.01%
$ 6.78 million $ 8,799
Nov 23, 1 PM $ 0.0903
+0.00%
$ 6.78 million $ 8,753
Nov 23, 12 PM $ 0.0903
-0.06%
$ 6.78 million $ 8,660
Nov 23, 11 AM $ 0.0903
+0.00%
$ 6.79 million $ 8,739
Nov 23, 10 AM $ 0.0903
+0.04%
$ 6.79 million $ 8,818
Nov 23, 9 AM $ 0.0903
-0.07%
$ 6.78 million $ 8,688
Nov 23, 8 AM $ 0.0903
+0.00%
$ 6.79 million $ 8,704
Nov 23, 7 AM $ 0.0904
+0.00%
$ 6.79 million $ 8,777
Nov 23, 6 AM $ 0.0904
+0.00%
$ 6.79 million $ 8,771
Nov 23, 5 AM $ 0.0904
+0.01%
$ 6.79 million $ 8,821
Nov 23, 4 AM $ 0.0903
+0.00%
$ 6.79 million $ 8,854
Nov 23, 3 AM $ 0.0903
+0.00%
$ 6.79 million $ 8,761
Nov 23, 2 AM $ 0.0903
+0.00%
$ 6.79 million $ 8,621
Nov 23, 1 AM $ 0.0903
+0.00%
$ 6.79 million $ 8,558
Nov 23, 12 AM $ 0.0903
+0.06%
$ 6.79 million $ 8,564
Nov 22, 11 PM $ 0.0903
+0.00%
$ 6.78 million $ 8,660
Nov 22, 10 PM $ 0.0903
+0.00%
$ 6.78 million $ 8,656
Nov 22, 9 PM $ 0.0903
+0.00%
$ 6.78 million $ 8,715
Nov 22, 8 PM $ 0.0903
+0.00%
$ 6.78 million $ 8,773
Nov 22, 7 PM $ 0.0903
+0.00%
$ 6.78 million $ 8,856
Nov 22, 6 PM $ 0.0903
+0.02%
$ 6.78 million $ 8,941
Nov 22, 5 PM $ 0.0903
-0.01%
$ 6.78 million $ 9,636
Nov 22, 4 PM $ 0.0903
-0.16%
$ 6.78 million $ 9,805
Nov 22, 3 PM $ 0.0904
+0.08%
$ 6.79 million $ 9,583
Nov 22, 2 PM $ 0.0903
-0.09%
$ 6.79 million $ 9,772
Nov 22, 1 PM $ 0.0904
+0.09%
$ 6.79 million $ 9,770
Nov 22, 12 PM $ 0.0903
+0.04%
$ 6.79 million $ 9,952
Nov 22, 11 AM $ 0.0903
-0.04%
$ 6.78 million $ 10,110
Nov 22, 10 AM $ 0.0903
-0.02%
$ 6.79 million $ 10,308
Nov 22, 9 AM $ 0.0904
+0.00%
$ 6.79 million $ 10,925
Nov 22, 8 AM $ 0.0904
-0.01%
$ 6.79 million $ 10,934
Nov 22, 7 AM $ 0.0904
-0.01%
$ 6.79 million $ 10,889
Nov 22, 6 AM $ 0.0904
+1.45%
$ 6.79 million $ 11,005
Nov 22, 5 AM $ 0.0891
-1.45%
$ 6.69 million $ 10,809
Nov 22, 4 AM $ 0.0904
-0.16%
$ 6.79 million $ 10,889
Nov 22, 3 AM $ 0.0905
-0.01%
$ 6.8 million $ 10,928
Nov 22, 2 AM $ 0.0905
-0.75%
$ 6.8 million $ 11,056
Nov 22, 1 AM $ 0.0906
-1.36%
$ 6.8 million $ 11,133
Nov 22, 12 AM $ 0.0918
+1.62%
$ 6.9 million $ 11,614
Nov 21, 11 PM $ 0.0904
-0.01%
$ 6.79 million $ 11,435
Nov 21, 10 PM $ 0.0904
-0.02%
$ 6.79 million $ 12,761
Nov 21, 9 PM $ 0.0904
-0.04%
$ 6.79 million $ 12,891
Nov 21, 8 PM $ 0.0904
-0.23%
$ 6.79 million $ 13,037
Nov 21, 7 PM $ 0.0906
+1.46%
$ 6.81 million $ 12,974
Nov 21, 6 PM $ 0.0893
+2.46%
$ 6.71 million $ 13,094