Aurory Historical Data

AURY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0872
-0.03%
$ 6.55 million $ 12,148
Nov 21, 4 PM $ 0.0872
+0.05%
$ 6.55 million $ 12,012
Nov 21, 3 PM $ 0.0872
-0.06%
$ 6.55 million $ 12,102
Nov 21, 2 PM $ 0.0872
-0.01%
$ 6.55 million $ 11,910
Nov 21, 1 PM $ 0.0872
+0.30%
$ 6.55 million $ 11,916
Nov 21, 12 PM $ 0.087
-0.41%
$ 6.53 million $ 11,840
Nov 21, 11 AM $ 0.0873
+0.07%
$ 6.56 million $ 12,604
Nov 21, 10 AM $ 0.0873
+0.27%
$ 6.56 million $ 12,230
Nov 21, 9 AM $ 0.087
-0.02%
$ 6.54 million $ 11,305
Nov 21, 8 AM $ 0.087
+0.03%
$ 6.54 million $ 11,418
Nov 21, 7 AM $ 0.087
+0.03%
$ 6.54 million $ 11,583
Nov 21, 6 AM $ 0.087
-0.01%
$ 6.54 million $ 11,506
Nov 21, 5 AM $ 0.087
+0.21%
$ 6.54 million $ 11,500
Nov 21, 4 AM $ 0.0868
-0.03%
$ 6.52 million $ 11,491
Nov 21, 3 AM $ 0.0868
+0.01%
$ 6.52 million $ 11,454
Nov 21, 2 AM $ 0.0868
-0.03%
$ 6.52 million $ 11,329
Nov 21, 1 AM $ 0.0869
-0.04%
$ 6.53 million $ 11,251
Nov 21, 12 AM $ 0.0869
-0.04%
$ 6.53 million $ 11,016
Nov 20, 11 PM $ 0.0869
+0.66%
$ 6.53 million $ 11,058
Nov 20, 10 PM $ 0.0864
+0.01%
$ 6.49 million $ 10,198
Nov 20, 9 PM $ 0.0863
-0.03%
$ 6.49 million $ 10,281
Nov 20, 8 PM $ 0.0864
+0.03%
$ 6.49 million $ 10,284
Nov 20, 7 PM $ 0.0863
+0.19%
$ 6.49 million $ 10,233
Nov 20, 6 PM $ 0.0862
+0.16%
$ 6.47 million $ 10,216
Nov 20, 5 PM $ 0.086
+0.00%
$ 6.46 million $ 10,017
Nov 20, 4 PM $ 0.086
-1.29%
$ 6.46 million $ 10,002
Nov 20, 3 PM $ 0.0872
+0.00%
$ 6.55 million $ 9,924
Nov 20, 2 PM $ 0.0872
+0.16%
$ 6.55 million $ 9,981
Nov 20, 1 PM $ 0.087
-0.14%
$ 6.54 million $ 10,102
Nov 20, 12 PM $ 0.0872
+0.34%
$ 6.55 million $ 10,202
Nov 20, 11 AM $ 0.0869
+0.00%
$ 6.53 million $ 9,300
Nov 20, 10 AM $ 0.0869
+0.01%
$ 6.53 million $ 9,338
Nov 20, 9 AM $ 0.0868
-0.02%
$ 6.52 million $ 9,310
Nov 20, 8 AM $ 0.0869
+0.06%
$ 6.53 million $ 9,175
Nov 20, 7 AM $ 0.0868
+0.00%
$ 6.52 million $ 8,998
Nov 20, 6 AM $ 0.0868
+0.00%
$ 6.52 million $ 9,074
Nov 20, 5 AM $ 0.0868
+0.00%
$ 6.52 million $ 9,077
Nov 20, 4 AM $ 0.0868
+0.00%
$ 6.52 million $ 9,097
Nov 20, 3 AM $ 0.0868
+0.00%
$ 6.52 million $ 9,096
Nov 20, 2 AM $ 0.0868
+0.00%
$ 6.52 million $ 9,096
Nov 20, 1 AM $ 0.0868
-0.01%
$ 6.52 million $ 9,274
Nov 20, 12 AM $ 0.0868
+0.00%
$ 6.52 million $ 9,172
Nov 19, 11 PM $ 0.0868
+0.11%
$ 6.52 million $ 9,191
Nov 19, 10 PM $ 0.0867
+0.00%
$ 6.52 million $ 8,598
Nov 19, 9 PM $ 0.0867
+0.05%
$ 6.52 million $ 8,484
Nov 19, 8 PM $ 0.0867
+0.99%
$ 6.51 million $ 8,369
Nov 19, 7 PM $ 0.0858
-0.44%
$ 6.45 million $ 8,248
Nov 19, 6 PM $ 0.0862
+0.46%
$ 6.48 million $ 8,269
Nov 19, 5 PM $ 0.0858
-0.04%
$ 6.45 million $ 8,050
Nov 19, 4 PM $ 0.0859
-0.01%
$ 6.45 million $ 8,014