Aurory Historical Data

AURY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0859
-0.03%
$ 6.45 million $ 8,134
Nov 19, 2 PM $ 0.0859
+0.00%
$ 6.45 million $ 8,543
Nov 19, 1 PM $ 0.0859
+0.00%
$ 6.45 million $ 8,598
Nov 19, 12 PM $ 0.0859
-0.05%
$ 6.45 million $ 8,485
Nov 19, 11 AM $ 0.0859
+0.13%
$ 6.46 million $ 9,467
Nov 19, 10 AM $ 0.0858
-0.13%
$ 6.45 million $ 9,478
Nov 19, 9 AM $ 0.0859
-0.03%
$ 6.46 million $ 9,439
Nov 19, 8 AM $ 0.086
+0.00%
$ 6.46 million $ 9,965
Nov 19, 7 AM $ 0.086
-0.01%
$ 6.46 million $ 9,969
Nov 19, 6 AM $ 0.086
+0.01%
$ 6.46 million $ 9,934
Nov 19, 5 AM $ 0.086
+0.00%
$ 6.46 million $ 9,915
Nov 19, 4 AM $ 0.086
+0.00%
$ 6.46 million $ 9,918
Nov 19, 3 AM $ 0.086
+0.12%
$ 6.46 million $ 10,008
Nov 19, 2 AM $ 0.0859
-0.03%
$ 6.45 million $ 10,095
Nov 19, 1 AM $ 0.0859
+0.00%
$ 6.45 million $ 10,015
Nov 19, 12 AM $ 0.0859
+0.00%
$ 6.45 million $ 10,096
Nov 18, 11 PM $ 0.0859
-0.16%
$ 6.45 million $ 10,107
Nov 18, 10 PM $ 0.086
+0.01%
$ 6.46 million $ 10,329
Nov 18, 9 PM $ 0.086
-0.04%
$ 6.46 million $ 10,296
Nov 18, 8 PM $ 0.086
+0.20%
$ 6.46 million $ 10,994
Nov 18, 7 PM $ 0.0859
-0.01%
$ 6.45 million $ 10,935
Nov 18, 6 PM $ 0.0859
-0.19%
$ 6.45 million $ 10,975
Nov 18, 5 PM $ 0.086
+0.00%
$ 6.46 million $ 11,023
Nov 18, 4 PM $ 0.086
-0.03%
$ 6.46 million $ 11,065
Nov 18, 3 PM $ 0.0861
+0.02%
$ 6.47 million $ 10,941
Nov 18, 2 PM $ 0.086
-0.02%
$ 6.46 million $ 10,575
Nov 18, 1 PM $ 0.0861
+0.25%
$ 6.47 million $ 10,581
Nov 18, 12 PM $ 0.0858
+1.64%
$ 6.45 million $ 9,637
Nov 18, 11 AM $ 0.0844
+0.00%
$ 6.34 million $ 9,562
Nov 18, 10 AM $ 0.0844
+0.00%
$ 6.34 million $ 9,712
Nov 18, 9 AM $ 0.0844
-0.12%
$ 6.34 million $ 9,890
Nov 18, 8 AM $ 0.0845
+0.10%
$ 6.35 million $ 10,516
Nov 18, 7 AM $ 0.0845
-0.02%
$ 6.35 million $ 10,555
Nov 18, 6 AM $ 0.0845
+0.00%
$ 6.35 million $ 10,476
Nov 18, 5 AM $ 0.0845
+0.00%
$ 6.35 million $ 10,478
Nov 18, 4 AM $ 0.0845
+0.13%
$ 6.35 million $ 10,500
Nov 18, 3 AM $ 0.0844
-0.18%
$ 6.34 million $ 10,616
Nov 18, 2 AM $ 0.0845
+0.01%
$ 6.35 million $ 10,432
Nov 18, 1 AM $ 0.0845
+0.03%
$ 6.35 million $ 10,351
Nov 18, 12 AM $ 0.0845
+0.01%
$ 6.35 million $ 10,276
Nov 17, 11 PM $ 0.0845
+0.10%
$ 6.35 million $ 10,336
Nov 17, 10 PM $ 0.0844
-0.07%
$ 6.34 million $ 10,109
Nov 17, 9 PM $ 0.0845
-0.57%
$ 6.35 million $ 19,135
Nov 17, 8 PM $ 0.0849
+0.00%
$ 6.38 million $ 18,567
Nov 17, 7 PM $ 0.0849
-0.06%
$ 6.38 million $ 18,561
Nov 17, 6 PM $ 0.085
-0.07%
$ 6.39 million $ 18,831
Nov 17, 5 PM $ 0.0851
-0.03%
$ 6.39 million $ 18,969
Nov 17, 4 PM $ 0.0851
-0.04%
$ 6.39 million $ 19,548
Nov 17, 3 PM $ 0.0851
-0.38%
$ 6.39 million $ 19,654
Nov 17, 2 PM $ 0.0854
+0.23%
$ 6.42 million $ 19,621