Aurory Historical Data

AURY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0854
+0.23%
$ 6.42 million $ 19,621
Nov 17, 1 PM $ 0.0852
-0.03%
$ 6.4 million $ 19,895
Nov 17, 12 PM $ 0.0853
-0.40%
$ 6.41 million $ 20,391
Nov 17, 11 AM $ 0.0856
-0.02%
$ 6.43 million $ 20,239
Nov 17, 10 AM $ 0.0856
+0.01%
$ 6.43 million $ 20,440
Nov 17, 9 AM $ 0.0856
+0.05%
$ 6.43 million $ 20,235
Nov 17, 8 AM $ 0.0856
-0.94%
$ 6.43 million $ 19,087
Nov 17, 7 AM $ 0.0864
+0.00%
$ 6.49 million $ 19,069
Nov 17, 6 AM $ 0.0864
+0.01%
$ 6.49 million $ 19,067
Nov 17, 5 AM $ 0.0864
+0.31%
$ 6.49 million $ 19,062
Nov 17, 4 AM $ 0.0861
-0.41%
$ 6.47 million $ 19,076
Nov 17, 3 AM $ 0.0865
+0.36%
$ 6.5 million $ 18,943
Nov 17, 2 AM $ 0.0862
-0.01%
$ 6.47 million $ 18,949
Nov 17, 1 AM $ 0.0862
-0.36%
$ 6.47 million $ 19,050
Nov 17, 12 AM $ 0.0865
+0.35%
$ 6.5 million $ 19,080
Nov 16, 11 PM $ 0.0862
+0.01%
$ 6.47 million $ 19,117
Nov 16, 10 PM $ 0.0862
+3.71%
$ 6.47 million $ 19,199
Nov 16, 9 PM $ 0.083
+0.92%
$ 6.24 million $ 10,209
Nov 16, 8 PM $ 0.0823
-0.16%
$ 6.18 million $ 10,124
Nov 16, 7 PM $ 0.0824
-0.04%
$ 6.19 million $ 10,225
Nov 16, 6 PM $ 0.0824
+0.06%
$ 6.19 million $ 9,939
Nov 16, 5 PM $ 0.0824
-0.20%
$ 6.19 million $ 9,904
Nov 16, 4 PM $ 0.0826
-0.06%
$ 6.2 million $ 9,300
Nov 16, 3 PM $ 0.0826
+0.03%
$ 6.21 million $ 9,672
Nov 16, 2 PM $ 0.0826
-0.02%
$ 6.2 million $ 9,617
Nov 16, 1 PM $ 0.0826
+0.00%
$ 6.21 million $ 9,671
Nov 16, 12 PM $ 0.0826
-0.09%
$ 6.21 million $ 8,789
Nov 16, 11 AM $ 0.0827
+0.16%
$ 6.21 million $ 8,771
Nov 16, 10 AM $ 0.0825
-0.08%
$ 6.2 million $ 8,587
Nov 16, 9 AM $ 0.0826
-0.16%
$ 6.21 million $ 8,532
Nov 16, 8 AM $ 0.0827
+0.16%
$ 6.22 million $ 9,149
Nov 16, 7 AM $ 0.0826
-0.04%
$ 6.21 million $ 9,119
Nov 16, 6 AM $ 0.0827
+0.00%
$ 6.21 million $ 9,302
Nov 16, 5 AM $ 0.0826
+0.02%
$ 6.21 million $ 9,367
Nov 16, 4 AM $ 0.0826
-0.01%
$ 6.21 million $ 9,525
Nov 16, 3 AM $ 0.0826
+0.01%
$ 6.21 million $ 9,530
Nov 16, 2 AM $ 0.0826
-0.18%
$ 6.21 million $ 9,530
Nov 16, 1 AM $ 0.0828
+0.00%
$ 6.22 million $ 9,572
Nov 16, 12 AM $ 0.0828
+0.04%
$ 6.22 million $ 9,590
Nov 15, 11 PM $ 0.0828
-0.05%
$ 6.22 million $ 9,554
Nov 15, 10 PM $ 0.0828
+0.02%
$ 6.22 million $ 9,588
Nov 15, 9 PM $ 0.0828
+0.03%
$ 6.22 million $ 9,585
Nov 15, 8 PM $ 0.0828
+0.11%
$ 6.22 million $ 9,451
Nov 15, 7 PM $ 0.0827
+1.51%
$ 6.21 million $ 9,700
Nov 15, 6 PM $ 0.0815
+1.20%
$ 6.12 million $ 9,789
Nov 15, 5 PM $ 0.0805
+0.13%
$ 6.05 million $ 9,643
Nov 15, 4 PM $ 0.0804
-3.73%
$ 6.04 million $ 9,724
Nov 15, 3 PM $ 0.0836
+0.06%
$ 6.28 million $ 2,393
Nov 15, 2 PM $ 0.0802
-0.48%
$ 6.02 million $ 9,274
Nov 15, 1 PM $ 0.0806
-3.22%
$ 6.05 million $ 9,406