Aurory Historical Data

AURY Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0832
+0.01%
$ 6.25 million $ 11,493
Nov 15, 11 AM $ 0.0832
+0.22%
$ 6.25 million $ 11,784
Nov 15, 10 AM $ 0.0831
-0.28%
$ 6.24 million $ 11,807
Nov 15, 9 AM $ 0.0833
-0.38%
$ 6.26 million $ 14,530
Nov 15, 8 AM $ 0.0836
+0.00%
$ 6.28 million $ 13,938
Nov 15, 7 AM $ 0.0836
+0.17%
$ 6.28 million $ 14,072
Nov 15, 6 AM $ 0.0835
-0.03%
$ 6.27 million $ 14,535
Nov 15, 5 AM $ 0.0835
-0.29%
$ 6.28 million $ 14,485
Nov 15, 4 AM $ 0.0838
+0.01%
$ 6.29 million $ 14,302
Nov 15, 3 AM $ 0.0838
+0.00%
$ 6.29 million $ 14,368
Nov 15, 2 AM $ 0.0838
+0.02%
$ 6.29 million $ 14,376
Nov 15, 1 AM $ 0.0838
+0.27%
$ 6.29 million $ 14,235
Nov 15, 12 AM $ 0.0836
-0.31%
$ 6.28 million $ 14,241
Nov 14, 11 PM $ 0.0838
+0.33%
$ 6.3 million $ 14,159
Nov 14, 10 PM $ 0.0834
-0.06%
$ 6.27 million $ 14,197
Nov 14, 9 PM $ 0.0835
-0.14%
$ 6.27 million $ 14,103
Nov 14, 8 PM $ 0.0836
+0.07%
$ 6.28 million $ 13,924
Nov 14, 7 PM $ 0.0836
-1.61%
$ 6.28 million $ 13,794
Nov 14, 6 PM $ 0.0849
-1.03%
$ 6.38 million $ 13,896
Nov 14, 5 PM $ 0.0858
+0.39%
$ 6.45 million $ 14,149
Nov 14, 4 PM $ 0.0855
-0.30%
$ 6.42 million $ 16,529
Nov 14, 3 PM $ 0.0857
+0.03%
$ 6.44 million $ 16,456
Nov 14, 2 PM $ 0.0857
-0.05%
$ 6.44 million $ 16,413
Nov 14, 1 PM $ 0.0858
-0.97%
$ 6.44 million $ 16,338
Nov 14, 12 PM $ 0.0866
-0.08%
$ 6.51 million $ 14,471
Nov 14, 11 AM $ 0.0867
-0.57%
$ 6.51 million $ 14,188
Nov 14, 10 AM $ 0.0872
-0.08%
$ 6.55 million $ 14,195
Nov 14, 9 AM $ 0.0872
+6.39%
$ 6.55 million $ 11,442
Nov 14, 8 AM $ 0.082
+0.01%
$ 6.16 million $ 10,830
Nov 14, 7 AM $ 0.082
+0.33%
$ 6.16 million $ 10,816
Nov 14, 6 AM $ 0.0817
-0.14%
$ 6.14 million $ 10,075
Nov 14, 5 AM $ 0.0818
-0.02%
$ 6.15 million $ 10,183
Nov 14, 4 AM $ 0.0818
-0.01%
$ 6.15 million $ 10,166
Nov 14, 3 AM $ 0.0818
-0.17%
$ 6.15 million $ 10,108
Nov 14, 2 AM $ 0.082
+0.01%
$ 6.16 million $ 10,100
Nov 14, 1 AM $ 0.082
-1.37%
$ 6.16 million $ 10,105
Nov 14, 12 AM $ 0.0831
+0.00%
$ 6.24 million $ 10,263
Nov 13, 11 PM $ 0.0831
-0.01%
$ 6.24 million $ 10,261
Nov 13, 10 PM $ 0.0831
+0.00%
$ 6.25 million $ 10,252
Nov 13, 9 PM $ 0.0831
+0.02%
$ 6.25 million $ 10,437
Nov 13, 8 PM $ 0.0831
-0.04%
$ 6.24 million $ 10,522
Nov 13, 7 PM $ 0.0831
-0.09%
$ 6.25 million $ 10,671
Nov 13, 6 PM $ 0.0832
-0.65%
$ 6.25 million $ 11,059
Nov 13, 5 PM $ 0.0837
-0.48%
$ 6.29 million $ 13,828
Nov 13, 4 PM $ 0.0841
-4.53%
$ 6.32 million $ 13,230
Nov 13, 3 PM $ 0.0881
+4.74%
$ 6.62 million $ 3,776
Nov 13, 2 PM $ 0.0841
+0.00%
$ 6.32 million $ 13,229
Nov 13, 1 PM $ 0.0841
-0.03%
$ 6.32 million $ 13,219
Nov 13, 12 PM $ 0.0842
+0.20%
$ 6.32 million $ 13,226
Nov 13, 11 AM $ 0.084
-0.07%
$ 6.31 million $ 13,226