Aurory Historical Data

AURY Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0842
+0.03%
$ 6.33 million $ 13,360
Nov 13, 9 AM $ 0.0842
+0.01%
$ 6.32 million $ 13,337
Nov 13, 8 AM $ 0.0842
-0.12%
$ 6.32 million $ 13,328
Nov 13, 7 AM $ 0.0843
+0.03%
$ 6.33 million $ 13,571
Nov 13, 6 AM $ 0.0842
+0.15%
$ 6.33 million $ 13,570
Nov 13, 5 AM $ 0.0841
+0.03%
$ 6.32 million $ 13,411
Nov 13, 4 AM $ 0.0841
+0.00%
$ 6.32 million $ 13,422
Nov 13, 3 AM $ 0.0841
-0.03%
$ 6.32 million $ 13,423
Nov 13, 2 AM $ 0.0841
+0.03%
$ 6.32 million $ 13,427
Nov 13, 1 AM $ 0.0841
-1.20%
$ 6.32 million $ 13,427
Nov 13, 12 AM $ 0.0851
+0.02%
$ 6.39 million $ 13,592
Nov 12, 11 PM $ 0.0851
-0.22%
$ 6.39 million $ 13,598
Nov 12, 10 PM $ 0.0853
-0.23%
$ 6.41 million $ 13,572
Nov 12, 9 PM $ 0.0855
-0.75%
$ 6.42 million $ 13,426
Nov 12, 8 PM $ 0.0867
-1.13%
$ 6.51 million $ 13,437
Nov 12, 7 PM $ 0.0877
+2.76%
$ 6.59 million $ 13,482
Nov 12, 6 PM $ 0.0853
-0.47%
$ 6.41 million $ 12,653
Nov 12, 5 PM $ 0.0869
-1.29%
$ 6.53 million $ 11,646
Nov 12, 4 PM $ 0.0881
-0.11%
$ 6.62 million $ 9,639
Nov 12, 3 PM $ 0.0882
+0.00%
$ 6.62 million $ 9,860
Nov 12, 2 PM $ 0.0882
+0.00%
$ 6.62 million $ 9,867
Nov 12, 1 PM $ 0.0882
+0.00%
$ 6.62 million $ 9,897
Nov 12, 12 PM $ 0.0882
+0.00%
$ 6.62 million $ 9,904
Nov 12, 11 AM $ 0.0882
-0.05%
$ 6.62 million $ 9,898
Nov 12, 10 AM $ 0.0882
+0.04%
$ 6.63 million $ 9,776
Nov 12, 9 AM $ 0.0882
+0.11%
$ 6.63 million $ 10,325
Nov 12, 8 AM $ 0.0881
-0.22%
$ 6.62 million $ 10,328
Nov 12, 7 AM $ 0.0883
+0.00%
$ 6.63 million $ 10,078
Nov 12, 6 AM $ 0.0883
+0.15%
$ 6.63 million $ 10,079
Nov 12, 5 AM $ 0.0881
+1.31%
$ 6.62 million $ 10,089
Nov 12, 4 AM $ 0.087
+0.00%
$ 6.54 million $ 9,951
Nov 12, 3 AM $ 0.087
+0.60%
$ 6.54 million $ 9,951
Nov 12, 2 AM $ 0.0858
+0.01%
$ 6.45 million $ 9,848
Nov 12, 1 AM $ 0.0858
+0.01%
$ 6.45 million $ 9,990
Nov 12, 12 AM $ 0.0858
-0.01%
$ 6.45 million $ 10,186
Nov 11, 11 PM $ 0.0858
-0.01%
$ 6.45 million $ 10,201
Nov 11, 10 PM $ 0.0858
-0.02%
$ 6.45 million $ 10,340
Nov 11, 9 PM $ 0.0859
+0.00%
$ 6.45 million $ 10,403
Nov 11, 8 PM $ 0.0859
+0.01%
$ 6.45 million $ 10,421
Nov 11, 7 PM $ 0.0859
+0.15%
$ 6.45 million $ 10,384
Nov 11, 6 PM $ 0.0857
-0.13%
$ 6.44 million $ 10,335
Nov 11, 5 PM $ 0.0859
+0.13%
$ 6.45 million $ 8,814
Nov 11, 4 PM $ 0.0857
-0.06%
$ 6.44 million $ 8,699
Nov 11, 3 PM $ 0.0858
+0.11%
$ 6.45 million $ 8,562
Nov 11, 2 PM $ 0.0857
-0.07%
$ 6.44 million $ 8,531
Nov 11, 1 PM $ 0.0858
+0.01%
$ 6.44 million $ 8,495
Nov 11, 12 PM $ 0.0858
+0.07%
$ 6.44 million $ 8,486
Nov 11, 11 AM $ 0.0857
-0.08%
$ 6.44 million $ 8,501
Nov 11, 10 AM $ 0.0858
+0.16%
$ 6.44 million $ 8,523
Nov 11, 9 AM $ 0.0856
-0.06%
$ 6.43 million $ 8,690