Aurory Historical Data

AURY Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0856
-0.06%
$ 6.43 million $ 8,690
Nov 11, 8 AM $ 0.0857
+0.00%
$ 6.44 million $ 9,019
Nov 11, 7 AM $ 0.0857
+0.00%
$ 6.44 million $ 9,093
Nov 11, 6 AM $ 0.0857
-0.01%
$ 6.44 million $ 9,095
Nov 11, 5 AM $ 0.0857
-0.19%
$ 6.44 million $ 9,124
Nov 11, 4 AM $ 0.0858
-0.02%
$ 6.45 million $ 9,355
Nov 11, 3 AM $ 0.0859
+0.00%
$ 6.45 million $ 9,398
Nov 11, 2 AM $ 0.0859
+0.07%
$ 6.45 million $ 9,344
Nov 11, 1 AM $ 0.0858
-0.13%
$ 6.45 million $ 9,359
Nov 11, 12 AM $ 0.0859
+0.01%
$ 6.45 million $ 9,336
Nov 10, 11 PM $ 0.0859
+0.03%
$ 6.45 million $ 9,485
Nov 10, 10 PM $ 0.0859
-0.01%
$ 6.45 million $ 9,443
Nov 10, 9 PM $ 0.0859
+0.06%
$ 6.45 million $ 9,479
Nov 10, 8 PM $ 0.0858
-1.64%
$ 6.45 million $ 9,633
Nov 10, 7 PM $ 0.0873
-0.53%
$ 6.56 million $ 9,934
Nov 10, 6 PM $ 0.0877
-0.01%
$ 6.59 million $ 10,342
Nov 10, 5 PM $ 0.0877
-0.01%
$ 6.59 million $ 10,393
Nov 10, 4 PM $ 0.0877
-0.01%
$ 6.59 million $ 10,455
Nov 10, 3 PM $ 0.0877
-0.14%
$ 6.59 million $ 10,509
Nov 10, 2 PM $ 0.0879
-0.02%
$ 6.6 million $ 10,505
Nov 10, 1 PM $ 0.0879
-0.03%
$ 6.6 million $ 10,609
Nov 10, 12 PM $ 0.0879
+0.16%
$ 6.6 million $ 10,764
Nov 10, 11 AM $ 0.0878
-0.02%
$ 6.59 million $ 10,760
Nov 10, 10 AM $ 0.0878
-0.01%
$ 6.6 million $ 10,827
Nov 10, 9 AM $ 0.0878
+0.16%
$ 6.6 million $ 10,764
Nov 10, 8 AM $ 0.0877
+0.05%
$ 6.59 million $ 10,102
Nov 10, 7 AM $ 0.0876
-0.02%
$ 6.58 million $ 10,075
Nov 10, 6 AM $ 0.0876
+0.00%
$ 6.58 million $ 10,410
Nov 10, 5 AM $ 0.0876
+0.12%
$ 6.58 million $ 10,409
Nov 10, 4 AM $ 0.0875
-0.16%
$ 6.58 million $ 10,366
Nov 10, 3 AM $ 0.0877
+0.16%
$ 6.59 million $ 10,569
Nov 10, 2 AM $ 0.0875
-0.12%
$ 6.58 million $ 10,522
Nov 10, 1 AM $ 0.0876
+0.02%
$ 6.58 million $ 10,414
Nov 10, 12 AM $ 0.0876
+0.01%
$ 6.58 million $ 10,257
Nov 9, 11 PM $ 0.0876
+0.16%
$ 6.58 million $ 10,070
Nov 9, 10 PM $ 0.0875
-0.12%
$ 6.57 million $ 9,945
Nov 9, 9 PM $ 0.0876
+0.04%
$ 6.58 million $ 9,894
Nov 9, 8 PM $ 0.0875
+0.07%
$ 6.58 million $ 9,840
Nov 9, 7 PM $ 0.0875
+0.15%
$ 6.57 million $ 9,668
Nov 9, 6 PM $ 0.0873
+0.01%
$ 6.56 million $ 9,162
Nov 9, 5 PM $ 0.0873
+0.01%
$ 6.56 million $ 9,115
Nov 9, 4 PM $ 0.0873
+0.02%
$ 6.56 million $ 9,177
Nov 9, 3 PM $ 0.0873
+0.01%
$ 6.56 million $ 9,560
Nov 9, 2 PM $ 0.0873
+0.02%
$ 6.56 million $ 9,535
Nov 9, 1 PM $ 0.0873
+0.02%
$ 6.56 million $ 9,501
Nov 9, 12 PM $ 0.0873
+0.02%
$ 6.56 million $ 9,467
Nov 9, 11 AM $ 0.0873
+0.01%
$ 6.56 million $ 9,318
Nov 9, 10 AM $ 0.0872
+0.01%
$ 6.55 million $ 9,262
Nov 9, 9 AM $ 0.0872
+0.01%
$ 6.55 million $ 9,207
Nov 9, 8 AM $ 0.0872
+0.01%
$ 6.55 million $ 9,160