Aurory Historical Data

AURY Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0872
-0.05%
$ 6.55 million $ 8,957
Nov 9, 6 AM $ 0.0873
+0.05%
$ 6.56 million $ 8,727
Nov 9, 5 AM $ 0.0872
+0.00%
$ 6.55 million $ 8,701
Nov 9, 4 AM $ 0.0872
-0.08%
$ 6.55 million $ 8,699
Nov 9, 3 AM $ 0.0873
+0.00%
$ 6.56 million $ 8,271
Nov 9, 2 AM $ 0.0873
+0.00%
$ 6.56 million $ 8,264
Nov 9, 1 AM $ 0.0873
-0.06%
$ 6.56 million $ 8,272
Nov 9, 12 AM $ 0.0873
+0.09%
$ 6.56 million $ 8,558
Nov 8, 11 PM $ 0.0873
-0.15%
$ 6.56 million $ 8,744
Nov 8, 10 PM $ 0.0874
+0.00%
$ 6.57 million $ 9,089
Nov 8, 9 PM $ 0.0874
+0.35%
$ 6.57 million $ 9,180
Nov 8, 8 PM $ 0.0871
+0.00%
$ 6.54 million $ 12,341
Nov 8, 7 PM $ 0.0871
+0.00%
$ 6.54 million $ 12,356
Nov 8, 6 PM $ 0.0871
+0.10%
$ 6.54 million $ 12,355
Nov 8, 5 PM $ 0.087
+0.00%
$ 6.54 million $ 14,148
Nov 8, 4 PM $ 0.087
+0.07%
$ 6.54 million $ 14,036
Nov 8, 3 PM $ 0.087
+0.19%
$ 6.53 million $ 13,856
Nov 8, 2 PM $ 0.0868
+0.00%
$ 6.52 million $ 13,504
Nov 8, 1 PM $ 0.0868
+0.00%
$ 6.52 million $ 13,513
Nov 8, 12 PM $ 0.0868
-0.26%
$ 6.52 million $ 13,499
Nov 8, 11 AM $ 0.087
-0.38%
$ 6.54 million $ 13,530
Nov 8, 10 AM $ 0.0873
+0.38%
$ 6.56 million $ 13,803
Nov 8, 9 AM $ 0.087
+0.07%
$ 6.54 million $ 13,522
Nov 8, 8 AM $ 0.087
+0.01%
$ 6.53 million $ 13,459
Nov 8, 7 AM $ 0.0869
+0.00%
$ 6.53 million $ 13,704
Nov 8, 6 AM $ 0.087
+0.31%
$ 6.53 million $ 13,744
Nov 8, 5 AM $ 0.0867
-0.26%
$ 6.51 million $ 13,791
Nov 8, 4 AM $ 0.0869
+0.00%
$ 6.53 million $ 13,938
Nov 8, 3 AM $ 0.0869
+0.25%
$ 6.53 million $ 13,955
Nov 8, 2 AM $ 0.0867
-0.19%
$ 6.51 million $ 13,955
Nov 8, 1 AM $ 0.0869
+0.09%
$ 6.53 million $ 13,955
Nov 8, 12 AM $ 0.0868
+0.05%
$ 6.52 million $ 13,654
Nov 7, 11 PM $ 0.0867
+0.00%
$ 6.52 million $ 13,510
Nov 7, 10 PM $ 0.0867
+0.01%
$ 6.52 million $ 13,356
Nov 7, 9 PM $ 0.0867
-1.25%
$ 6.52 million $ 13,288
Nov 7, 8 PM $ 0.0878
+0.78%
$ 6.6 million $ 10,164
Nov 7, 7 PM $ 0.0871
+0.00%
$ 6.55 million $ 10,073
Nov 7, 6 PM $ 0.0875
+0.60%
$ 6.57 million $ 10,070
Nov 7, 5 PM $ 0.0869
+0.06%
$ 6.53 million $ 8,306
Nov 7, 4 PM $ 0.0869
+0.92%
$ 6.53 million $ 8,327
Nov 7, 3 PM $ 0.0861
+0.00%
$ 6.47 million $ 8,172
Nov 7, 2 PM $ 0.0861
-0.45%
$ 6.47 million $ 8,109
Nov 7, 1 PM $ 0.0865
-0.44%
$ 6.5 million $ 15,016
Nov 7, 12 PM $ 0.0869
+0.37%
$ 6.53 million $ 19,135
Nov 7, 11 AM $ 0.0865
+0.00%
$ 6.5 million $ 19,091
Nov 7, 10 AM $ 0.0865
-0.10%
$ 6.5 million $ 19,203
Nov 7, 9 AM $ 0.0866
+0.19%
$ 6.51 million $ 20,031
Nov 7, 8 AM $ 0.0865
+0.44%
$ 6.5 million $ 19,993
Nov 7, 7 AM $ 0.0861
-0.33%
$ 6.47 million $ 19,975
Nov 7, 6 AM $ 0.0864
+0.00%
$ 6.49 million $ 19,819