Aurory Historical Data

AURY Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0943
+0.00%
$ 7.08 million $ 9,235
Nov 3, 1 AM $ 0.0943
+0.10%
$ 7.08 million $ 9,085
Nov 3, 12 AM $ 0.0942
+0.00%
$ 7.08 million $ 8,640
Nov 2, 11 PM $ 0.0942
+0.00%
$ 7.08 million $ 8,752
Nov 2, 10 PM $ 0.0942
-0.03%
$ 7.08 million $ 8,761
Nov 2, 9 PM $ 0.0942
-0.84%
$ 7.08 million $ 8,744
Nov 2, 8 PM $ 0.095
-0.01%
$ 7.14 million $ 11,685
Nov 2, 7 PM $ 0.095
+0.00%
$ 7.14 million $ 11,712
Nov 2, 6 PM $ 0.095
+0.00%
$ 7.14 million $ 11,726
Nov 2, 5 PM $ 0.095
+0.19%
$ 7.14 million $ 11,778
Nov 2, 4 PM $ 0.0948
-0.17%
$ 7.12 million $ 11,831
Nov 2, 3 PM $ 0.095
-0.01%
$ 7.14 million $ 11,934
Nov 2, 2 PM $ 0.095
+0.00%
$ 7.14 million $ 11,943
Nov 2, 1 PM $ 0.095
+0.00%
$ 7.14 million $ 11,949
Nov 2, 12 PM $ 0.095
-0.01%
$ 7.14 million $ 11,960
Nov 2, 11 AM $ 0.095
+0.00%
$ 7.14 million $ 12,011
Nov 2, 10 AM $ 0.095
-0.14%
$ 7.14 million $ 12,031
Nov 2, 9 AM $ 0.0951
+0.01%
$ 7.15 million $ 12,615
Nov 2, 8 AM $ 0.0951
+0.18%
$ 7.15 million $ 12,448
Nov 2, 7 AM $ 0.095
-0.26%
$ 7.13 million $ 12,127
Nov 2, 6 AM $ 0.0952
+0.17%
$ 7.15 million $ 12,072
Nov 2, 5 AM $ 0.095
-0.22%
$ 7.14 million $ 12,304
Nov 2, 4 AM $ 0.0953
+0.00%
$ 7.16 million $ 12,270
Nov 2, 3 AM $ 0.0952
+0.00%
$ 7.16 million $ 12,278
Nov 2, 2 AM $ 0.0952
+0.21%
$ 7.16 million $ 12,272
Nov 2, 1 AM $ 0.095
+0.00%
$ 7.14 million $ 12,257
Nov 2, 12 AM $ 0.095
-0.19%
$ 7.14 million $ 12,257
Nov 1, 11 PM $ 0.0952
+0.23%
$ 7.15 million $ 12,278
Nov 1, 10 PM $ 0.095
+0.01%
$ 7.14 million $ 12,357
Nov 1, 9 PM $ 0.095
+1.08%
$ 7.14 million $ 12,499
Nov 1, 8 PM $ 0.094
+0.08%
$ 7.06 million $ 9,616
Nov 1, 7 PM $ 0.0939
-0.08%
$ 7.06 million $ 9,633
Nov 1, 6 PM $ 0.094
+0.01%
$ 7.06 million $ 9,625
Nov 1, 5 PM $ 0.094
+0.01%
$ 7.06 million $ 9,553
Nov 1, 4 PM $ 0.094
+0.00%
$ 7.06 million $ 9,473
Nov 1, 3 PM $ 0.094
+0.00%
$ 7.06 million $ 9,361
Nov 1, 2 PM $ 0.094
+0.00%
$ 7.06 million $ 9,368
Nov 1, 1 PM $ 0.094
+0.00%
$ 7.06 million $ 9,361
Nov 1, 12 PM $ 0.094
+0.06%
$ 7.06 million $ 9,400
Nov 1, 11 AM $ 0.0939
+0.00%
$ 7.05 million $ 9,361
Nov 1, 10 AM $ 0.0939
-0.07%
$ 7.05 million $ 9,336
Nov 1, 9 AM $ 0.094
-0.03%
$ 7.06 million $ 9,429
Nov 1, 8 AM $ 0.094
+3.14%
$ 7.06 million $ 8,800
Nov 1, 7 AM $ 0.0911
+0.00%
$ 6.85 million $ 8,423
Nov 1, 6 AM $ 0.0911
-1.32%
$ 6.85 million $ 8,500
Nov 1, 5 AM $ 0.0924
+0.01%
$ 6.94 million $ 11,146
Nov 1, 4 AM $ 0.0923
-0.01%
$ 6.94 million $ 11,124
Nov 1, 3 AM $ 0.0924
-0.44%
$ 6.94 million $ 11,172
Nov 1, 2 AM $ 0.0928
+0.00%
$ 6.97 million $ 11,974
Nov 1, 1 AM $ 0.0928
+0.00%
$ 6.97 million $ 11,996