poor guy Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆2
-93.08%
$ 20,000 $ 5.91 million
Mar 2026 $ 0.0₅289
-2.13%
$ 289,300 $ 6.56 million
Feb 2026 $ 0.0₅295
-20.40%
$ 294,900 $ 5.88 million
Jan 2026 $ 0.0₅411
-6.55%
$ 371,300 $ 6.24 million
Dec 2025 $ 0.0₅437
-8.89%
$ 439,800 $ 6.56 million
Nov 2025 $ 0.0₅488
-27.04%
$ 480,400 $ 6.04 million
Oct 2025 $ 0.0₅656
-17.92%
$ 669,300 $ 6.25 million
Sep 2025 $ 0.0₅817
+5.95%
$ 798,800 $ 4.68 million
Aug 2025 $ 0.0₅763
+13.65%
$ 774,300 $ 4.85 million
Jul 2025 $ 0.0₅671
-21.16%
$ 670,800 $ 3.87 million
Jun 2025 $ 0.0₅787
-15.88%
$ 851,770 $ 4.91 million
May 2025 $ 0.0₅946
+62.31%
$ 935,473 $ 3.77 million
Apr 2025 $ 0.0₅583
+16.82%
$ 582,800 $ 3.05 million
Mar 2025 $ 0.0₅5
-15.99%
$ 500,200 $ 6.23 million
Feb 2025 $ 0.0₅594
-35.76%
$ 594,500 $ 6.36 million
Jan 2025 $ 0.0₅973
-33.35%
$ 926,463 $ 6.07 million
Dec 2024 $ 0.0000152
-32.77%
$ 1.46 million $ 8.85 million
Nov 2024 $ 0.0000194
-4.34%
$ 2.26 million $ 4.52 million
Oct 2024 $ 0.0000211
-8.00%
$ 2.03 million $ 2.32 million
Sep 2024 $ 0.000023
+11.66%
$ 2.3 million $ 4.92 million
Aug 2024 $ 0.0000205
-27.28%
$ 2.05 million $ 4.04 million
Jul 2024 $ 0.0000282
-17.30%
$ 2.82 million $ 5.63 million
Jun 2024 $ 0.0000341
-43.56%
$ 3.41 million $ 9.96 million
May 2024 $ 0.0000604
-10.97%
$ 6.04 million $ 22.28 million
Apr 2024 $ 0.0000678
-20.38%
$ 6.78 million $ 44.12 million
Mar 2024 $ 0.0000852
-12.79%
$ 8.52 million $ 34.58 million
Feb 2024 $ 0.0000977
+34.06%
$ 9.77 million $ 14.43 million
Jan 2024 $ 0.0000729
-29.63%
$ 7.29 million $ 14.2 million
Dec 2023 $ 0.000104
-20.28%
$ 10.35 million $ 28.29 million
Nov 2023 $ 0.00013
-24.76%
$ 13.05 million $ 35.66 million
Oct 2023 $ 0.000173
+3.92%
$ 17.34 million $ 57.1 million
Sep 2023 $ 0.000167
+197.49%
$ 16.68 million $ 42.53 million
Aug 2023 $ 0.0000561
-56.27%
$ 5.62 million $ 46.57 million
Jul 2023 $ 0.000128
+31.08%
$ 12.83 million $ 127.49 million
Jun 2023 $ 0.0000979
+369.59%
$ 9.79 million $ 184.72 million
May 2023 $ 0.0000209
-54.59%
$ 2.09 million $ 538.89 million
Download