poor guy Historical Data

POGAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅335
+3.68%
$ 335,400 $ 224,286
Mar 15, 2026 $ 0.0₅325
+5.46%
$ 324,600 $ 194,720
Mar 14, 2026 $ 0.0₅306
-0.45%
$ 306,400 $ 201,307
Mar 13, 2026 $ 0.0₅308
+1.15%
$ 307,900 $ 223,464
Mar 12, 2026 $ 0.0₅304
+0.56%
$ 303,600 $ 228,709
Mar 11, 2026 $ 0.0₅303
+0.93%
$ 302,800 $ 217,715
Mar 10, 2026 $ 0.0₅3
+0.54%
$ 300,400 $ 214,870
Mar 9, 2026 $ 0.0₅299
+4.58%
$ 299,000 $ 217,107
Mar 8, 2026 $ 0.0₅286
-1.82%
$ 286,500 $ 192,378
Mar 7, 2026 $ 0.0₅29
-2.52%
$ 290,400 $ 219,713
Mar 6, 2026 $ 0.0₅299
-4.33%
$ 298,600 $ 214,366
Mar 5, 2026 $ 0.0₅311
-2.93%
$ 311,400 $ 214,815
Mar 4, 2026 $ 0.0₅319
+4.52%
$ 319,400 $ 199,551
Mar 3, 2026 $ 0.0₅305
+0.16%
$ 305,200 $ 221,828
Mar 2, 2026 $ 0.0₅305
+3.74%
$ 304,800 $ 231,769
Mar 1, 2026 $ 0.0₅294
-0.47%
$ 294,200 $ 195,573
Feb 28, 2026 $ 0.0₅295
+3.18%
$ 294,900 $ 207,089
Feb 27, 2026 $ 0.0₅286
-4.42%
$ 285,600 $ 208,807
Feb 26, 2026 $ 0.0₅3
-2.31%
$ 299,700 $ 218,576
Feb 25, 2026 $ 0.0₅307
+11.29%
$ 306,600 $ 216,536
Feb 24, 2026 $ 0.0₅276
+0.84%
$ 276,100 $ 226,629
Feb 23, 2026 $ 0.0₅273
-5.75%
$ 273,500 $ 226,085
Feb 22, 2026 $ 0.0₅29
-3.01%
$ 289,900 $ 221,458
Feb 21, 2026 $ 0.0₅3
+1.11%
$ 299,600 $ 208,525
Feb 20, 2026 $ 0.0₅297
+3.34%
$ 297,200 $ 212,034
Feb 19, 2026 $ 0.0₅288
+0.17%
$ 287,600 $ 199,515
Feb 18, 2026 $ 0.0₅286
-3.67%
$ 286,100 $ 193,257
Feb 17, 2026 $ 0.0₅297
-1.29%
$ 297,500 $ 204,319
Feb 16, 2026 $ 0.0₅301
+0.33%
$ 301,000 $ 195,328
Feb 15, 2026 $ 0.0₅299
-2.57%
$ 299,300 $ 219,586
Feb 14, 2026 $ 0.0₅307
+3.82%
$ 307,300 $ 205,667
Feb 13, 2026 $ 0.0₅297
+7.92%
$ 297,000 $ 220,635
Feb 12, 2026 $ 0.0₅274
-1.62%
$ 274,100 $ 194,494
Feb 11, 2026 $ 0.0₅278
-4.80%
$ 277,600 $ 199,031
Feb 10, 2026 $ 0.0₅291
-4.81%
$ 290,900 $ 209,154
Feb 9, 2026 $ 0.0₅305
+0.00%
$ 305,400 $ 216,775
Feb 8, 2026 $ 0.0₅305
+0.00%
$ 305,300 $ 214,203
Feb 7, 2026 $ 0.0₅306
+0.56%
$ 306,400 $ 187,735
Feb 6, 2026 $ 0.0₅305
+10.46%
$ 305,200 $ 215,345
Feb 5, 2026 $ 0.0₅276
-14.10%
$ 275,900 $ 200,652
Feb 4, 2026 $ 0.0₅322
-5.51%
$ 322,400 $ 223,459
Feb 3, 2026 $ 0.0₅341
-7.39%
$ 340,800 $ 203,425
Feb 2, 2026 $ 0.0₅368
+3.60%
$ 367,900 $ 218,526
Feb 1, 2026 $ 0.0₅355
-4.13%
$ 355,200 $ 209,988
Jan 31, 2026 $ 0.0₅371
-9.66%
$ 371,300 $ 208,756
Jan 30, 2026 $ 0.0₅411
-0.53%
$ 411,000 $ 209,606
Jan 29, 2026 $ 0.0₅413
-6.13%
$ 413,200 $ 219,928
Jan 28, 2026 $ 0.0₅442
-1.43%
$ 442,000 $ 213,135
Jan 27, 2026 $ 0.0₅449
+3.19%
$ 449,200 $ 213,701
Jan 26, 2026 $ 0.0₅436
+5.01%
$ 436,100 $ 204,440