poor guy Historical Data

POGAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000058
-3.26%
$ 5.89 million $ 2.9 million
May 27 $ 0.0000599
-10.55%
$ 5.99 million $ 3.4 million
May 20 $ 0.000064
+16.10%
$ 6.7 million $ 2.99 million
May 13 $ 0.0000569
-6.37%
$ 5.51 million $ 2.13 million
May 6 $ 0.000063
-9.79%
$ 6.07 million $ 10.95 million
Apr 29 $ 0.0000722
-7.09%
$ 6.97 million $ 2.75 million
Apr 22 $ 0.0000778
-1.00%
$ 7.77 million $ 3.97 million
Apr 15 $ 0.0000813
+21.26%
$ 7.86 million $ 29.53 million
Apr 8 $ 0.0000625
-14.13%
$ 6.71 million $ 3.44 million
Apr 1 $ 0.000075
-11.99%
$ 7.28 million $ 3.28 million
Mar 25 $ 0.0000804
-3.26%
$ 8.52 million $ 3.45 million
Mar 18 $ 0.0000777
-39.90%
$ 8.31 million $ 5.06 million
Mar 11 $ 0.000132
+29.83%
$ 12.93 million $ 13.76 million
Mar 4 $ 0.00011
-3.04%
$ 10.17 million $ 5.4 million
Feb 26 $ 0.000113
+38.39%
$ 11.32 million $ 4.73 million
Feb 19 $ 0.0000818
-7.19%
$ 8.18 million $ 2.42 million
Feb 12 $ 0.0000881
+19.33%
$ 8.81 million $ 4.22 million
Feb 5 $ 0.0000746
+1.73%
$ 7.39 million $ 2.27 million
Jan 29 $ 0.0000733
-4.98%
$ 7.33 million $ 4.29 million
Jan 22 $ 0.0000775
+8.59%
$ 7.72 million $ 3.59 million
Jan 15 $ 0.0000723
-10.94%
$ 7.14 million $ 1.87 million
Jan 8 $ 0.0000813
-4.78%
$ 8.12 million $ 2.05 million
Jan 1 $ 0.0000907
-12.46%
$ 8.54 million $ 3.05 million
Dec 25 $ 0.0000863
-15.13%
$ 10.4 million $ 2.75 million
Dec 18 $ 0.000104
-15.65%
$ 10.17 million $ 3.78 million
Dec 11 $ 0.000116
-4.86%
$ 12.32 million $ 6.9 million
Dec 4 $ 0.000131
+2.90%
$ 12.2 million $ 8.12 million
Nov 27 $ 0.000126
-3.12%
$ 12.65 million $ 7.21 million
Nov 20 $ 0.00013
-0.79%
$ 13.06 million $ 7.66 million
Nov 13 $ 0.000131
+0.06%
$ 13.15 million $ 5.95 million
Nov 6 $ 0.00013
-6.58%
$ 13.07 million $ 9.19 million
Oct 30 $ 0.000139
+8.95%
$ 13.88 million $ 10.14 million
Oct 23 $ 0.000127
+1.95%
$ 12.73 million $ 7.83 million
Oct 16 $ 0.000125
-26.95%
$ 12.5 million $ 10.64 million
Oct 9 $ 0.000172
+34.35%
$ 17.11 million $ 7.63 million
Oct 2 $ 0.000127
-34.93%
$ 12.77 million $ 22.06 million
Sep 25 $ 0.000196
+70.87%
$ 19.58 million $ 8 million
Sep 18 $ 0.000114
-1.49%
$ 11.46 million $ 4.19 million
Sep 11 $ 0.000114
+46.50%
$ 11.56 million $ 11.38 million
Sep 4 $ 0.0000739
-19.33%
$ 7.81 million $ 8.82 million
Aug 28 $ 0.0000916
+71.14%
$ 9.16 million $ 12.09 million
Aug 21 $ 0.0000553
+7.42%
$ 5.35 million $ 5.14 million
Aug 14 $ 0.0000523
-26.81%
$ 5.15 million $ 8.46 million
Aug 7 $ 0.0000751
-3.38%
$ 7.14 million $ 11.3 million
Jul 31 $ 0.0000776
-37.91%
$ 7.76 million $ 18.08 million
Jul 24 $ 0.000125
+7.59%
$ 12.5 million $ 21 million
Jul 17 $ 0.000116
+68.57%
$ 11.59 million $ 20.61 million
Jul 10 $ 0.0000688
-7.80%
$ 6.88 million $ 21.95 million
Jul 3 $ 0.0000746
-9.62%
$ 7.46 million $ 43 million
Jun 26 $ 0.0000822
+72.46%
$ 8.22 million $ 114.15 million