poor guy Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆1
+0.00%
$ -- $ 0
Apr 27 $ 0.0₆1
-96.70%
$ -- $ 1
Apr 20 $ 0.0₅301
+3.58%
$ 304,200 $ 1.31 million
Apr 13 $ 0.0₅301
+5.28%
$ 291,300 $ 1.19 million
Apr 6 $ 0.0₅299
+4.04%
$ 284,500 $ 1.27 million
Mar 30 $ 0.0₅283
-0.53%
$ 286,300 $ 1.26 million
Mar 23 $ 0.0₅288
-4.18%
$ 284,700 $ 1.27 million
Mar 16 $ 0.0₅303
-6.37%
$ 302,900 $ 1.48 million
Mar 9 $ 0.0₅325
+13.54%
$ 324,600 $ 1.5 million
Mar 2 $ 0.0₅29
-1.16%
$ 286,500 $ 1.3 million
Feb 23 $ 0.0₅294
+1.38%
$ 294,200 $ 1.5 million
Feb 16 $ 0.0₅3
-0.13%
$ 289,900 $ 1.21 million
Feb 9 $ 0.0₅307
+0.62%
$ 299,300 $ 1.25 million
Feb 2 $ 0.0₅306
-13.71%
$ 305,300 $ 1.25 million
Jan 26 $ 0.0₅371
-10.59%
$ 355,200 $ 1.27 million
Jan 19 $ 0.0₅449
-6.86%
$ 416,800 $ 1.23 million
Jan 12 $ 0.0₅507
+4.06%
$ 489,000 $ 1.26 million
Jan 5 $ 0.0₅48
+1.37%
$ 487,400 $ 1.22 million
Dec 29 $ 0.0₅468
+6.78%
$ 472,600 $ 1.27 million
Dec 22 $ 0.0₅434
-1.54%
$ 438,700 $ 1.23 million
Dec 15 $ 0.0₅441
-5.06%
$ 441,500 $ 1.26 million
Dec 8 $ 0.0₅473
+0.13%
$ 463,800 $ 1.31 million
Dec 1 $ 0.0₅475
-1.04%
$ 471,700 $ 1.29 million
Nov 24 $ 0.0₅488
+4.05%
$ 480,400 $ 1.21 million
Nov 17 $ 0.0₅457
-6.74%
$ 469,400 $ 1.27 million
Nov 10 $ 0.0₅499
-15.43%
$ 489,800 $ 1.25 million
Nov 3 $ 0.0₅568
-15.31%
$ 590,700 $ 1.32 million
Oct 27 $ 0.0₅666
-7.52%
$ 669,000 $ 1.23 million
Oct 20 $ 0.0₅695
+0.35%
$ 719,100 $ 1.28 million
Oct 13 $ 0.0₅69
-7.76%
$ 691,000 $ 1.26 million
Oct 6 $ 0.0₅678
-22.53%
$ 746,100 $ 1.24 million
Sep 29 $ 0.0₅867
+8.59%
$ 875,200 $ 1.07 million
Sep 22 $ 0.0₅775
-14.95%
$ 797,700 $ 976,174
Sep 15 $ 0.0₅909
-1.68%
$ 911,600 $ 999,610
Sep 8 $ 0.0₅918
+16.19%
$ 924,500 $ 986,577
Sep 1 $ 0.0₅764
-0.86%
$ 790,400 $ 870,619
Aug 25 $ 0.0₅763
-2.70%
$ 774,300 $ 975,158
Aug 18 $ 0.0₅778
+5.66%
$ 783,400 $ 925,568
Aug 11 $ 0.0₅737
+6.57%
$ 736,800 $ 1.12 million
Aug 4 $ 0.0₅695
+13.00%
$ 691,100 $ 997,778
Jul 28 $ 0.0₅606
-16.96%
$ 615,400 $ 1.01 million
Jul 21 $ 0.0₅718
+126.13%
$ 729,200 $ 469,978
Jul 14 $ 0.0₅402
-52.39%
$ 317,705 $ 883,007
Jul 7 $ 0.0₅85
+11.84%
$ 843,915 $ 1.02 million
Jun 30 $ 0.0₅753
-4.34%
$ 743,962 $ 639,059
Jun 23 $ 0.0₅788
-5.27%
$ 787,084 $ 545,209
Jun 16 $ 0.0₅862
-6.61%
$ 833,886 $ 1.06 million
Jun 9 $ 0.0₅911
-0.35%
$ 923,373 $ 1.13 million
Jun 2 $ 0.0₅882
-9.78%
$ 914,054 $ 1.15 million
May 26 $ 0.0₅976
+1.50%
$ 976,456 $ 1.04 million
Download