Dynamic Crypto Index Historical Data

DCI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 9,290.05
+0.06%
$ 1.39 million $ 937
May 11, 12 PM $ 9,284.22
-0.18%
$ 1.39 million $ 486
May 11, 3 AM $ 9,309.87
-0.13%
$ 1.4 million $ 17,412
May 10, 11 PM $ 9,379
+0.00%
$ 1.41 million $ 17,953
May 10, 10 PM $ 9,372.88
+0.72%
$ 1.41 million $ 17,890
May 10, 9 PM $ 9,299.49
+0.00%
$ 1.39 million $ 17,824
May 10, 8 PM $ 9,308.46
+0.10%
$ 1.4 million $ 17,830
May 10, 5 PM $ 9,355.59
+0.19%
$ 1.4 million $ 17,769
May 10, 3 PM $ 9,305.58
+0.10%
$ 1.4 million $ 23,078
May 10, 10 AM $ 9,302.31
+0.00%
$ 1.4 million $ 33,101
May 10, 9 AM $ 9,228.54
+0.00%
$ 1.38 million $ 32,515
May 10, 7 AM $ 9,244.38
+8.86%
$ 1.39 million $ 32,293
May 10, 1 AM $ 9,329.65
+0.00%
$ 1.4 million $ 15,690
May 9, 6 PM $ 9,226.39
+0.00%
$ 1.38 million $ 15,688
May 9, 5 PM $ 9,151.88
+2.75%
$ 1.37 million $ 15,268
May 9, 3 PM $ 8,878.08
+0.00%
$ 1.33 million $ 7,910
May 9, 1 PM $ 8,915.55
+5.21%
$ 1.34 million $ 6,028
May 9, 12 PM $ 9,342.85
-0.05%
$ 1.4 million $ 475
May 9, 11 AM $ 9,337.77
+0.00%
$ 1.4 million $ 375
May 9, 9 AM $ 9,316.25
+0.03%
$ 1.4 million $ 322
May 9, 8 AM $ 9,312.93
+0.18%
$ 1.4 million $ 297
May 9, 7 AM $ 9,299.44
+0.00%
$ 1.39 million $ 197
May 9, 4 AM $ 9,327.84
+0.00%
$ 1.4 million $ 226
May 9, 3 AM $ 9,319.01
+0.00%
$ 1.4 million $ 134
May 8, 10 PM $ 9,266.1
+0.00%
$ 1.39 million $ 305
May 8, 6 PM $ 9,294.18
+0.10%
$ 1.39 million $ 361
May 8, 5 PM $ 9,284.33
+0.06%
$ 1.39 million $ 432
May 8, 1 PM $ 9,244.01
+0.00%
$ 1.39 million $ 626
May 8, 10 AM $ 9,204.16
+0.00%
$ 1.38 million $ 375
May 8, 6 AM $ 9,192.64
-0.09%
$ 1.38 million $ 875
May 8, 5 AM $ 9,207.3
+0.00%
$ 1.38 million $ 853
May 8, 3 AM $ 9,204.75
+0.00%
$ 1.38 million $ 325
May 8, 2 AM $ 9,218.54
-0.18%
$ 1.38 million $ 324
May 7, 9 PM $ 9,242.91
+0.00%
$ 1.39 million $ 1,025
May 7, 8 PM $ 9,250.82
+0.00%
$ 1.39 million $ 1,015
May 7, 6 PM $ 9,267.32
+0.00%
$ -- $ 1,043
May 7, 5 PM $ 9,270.21
+0.74%
$ 1.39 million $ 997
May 7, 3 PM $ 9,178.55
+0.00%
$ 1.38 million $ 1,442
May 7, 2 PM $ 9,263.93
+0.00%
$ 1.39 million $ 1,483
May 7, 1 PM $ 9,291.21
+0.00%
$ 1.39 million $ 1,468
May 7, 12 PM $ 9,252.32
-0.06%
$ 1.39 million $ 1,505
May 7, 11 AM $ 9,252.81
+0.00%
$ 1.39 million $ 3,289
May 7, 10 AM $ 9,234.65
+0.00%
$ 1.39 million $ 12,395
May 7, 6 AM $ 9,212.06
+0.43%
$ 1.38 million $ 16,964
May 7, 1 AM $ 9,186.56
-0.04%
$ 1.38 million $ 29,137
May 6, 10 PM $ 9,244.66
+0.00%
$ 1.39 million $ 36,676
May 6, 8 PM $ 9,283.59
+0.07%
$ 1.39 million $ 36,686
May 6, 6 PM $ 9,184.42
+0.05%
$ 1.38 million $ 36,956
May 6, 3 PM $ 9,238.38
+0.00%
$ -- $ 37,040
May 6, 2 PM $ 9,238.57
+1.08%
$ 1.39 million $ 36,961