Dynamic Crypto Index Historical Data

DCI Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 9,238.57
+1.08%
$ 1.39 million $ 36,961
May 6, 1 PM $ 9,183.71
+0.40%
$ 1.38 million $ 36,235
May 6, 11 AM $ 9,191.89
+0.50%
$ 1.38 million $ 36,168
May 6, 10 AM $ 9,151.15
+9.28%
$ 1.37 million $ 35,351
May 6, 9 AM $ 9,154.93
+0.44%
$ 1.37 million $ 20,396
May 6, 8 AM $ 9,105.26
+0.23%
$ 1.37 million $ 20,119
May 6, 7 AM $ 9,082.08
+0.30%
$ 1.36 million $ 19,903
May 6, 4 AM $ 9,023.86
-0.18%
$ 1.35 million $ 19,664
May 6, 3 AM $ 9,042.53
-0.02%
$ 1.36 million $ 19,758
May 6, 1 AM $ 9,029.15
-0.03%
$ 1.35 million $ 19,721
May 6, 12 AM $ 9,032.28
-0.27%
$ 1.35 million $ 18,996
May 5, 11 PM $ 9,063.71
-0.13%
$ 1.36 million $ 940
May 5, 10 PM $ 9,077.47
+0.05%
$ 1.36 million $ 947
May 5, 9 PM $ 9,083.89
-0.23%
$ 1.36 million $ 930
May 5, 8 PM $ 9,092.24
+0.10%
$ 1.36 million $ 914
May 5, 7 PM $ 9,091.4
-0.01%
$ 1.36 million $ 842
May 5, 6 PM $ 9,079.24
+0.04%
$ 1.36 million $ 782
May 5, 5 PM $ 9,071.97
-0.06%
$ 1.36 million $ 801
May 5, 4 PM $ 9,086.19
-0.16%
$ 1.36 million $ 819
May 5, 3 PM $ 9,100.4
+0.02%
$ 1.37 million $ 766
May 5, 2 PM $ 9,098.01
-0.05%
$ 1.36 million $ 740
May 5, 1 PM $ 9,065
-0.01%
$ 1.36 million $ 699
May 5, 12 PM $ 9,060.5
-0.41%
$ 1.36 million $ 623
May 5, 11 AM $ 9,082.6
+0.00%
$ 1.36 million $ 769
May 5, 5 AM $ 9,075.47
+0.00%
$ 1.36 million $ 1,409
May 5, 4 AM $ 9,092.11
+0.06%
$ 1.36 million $ 1,402
May 5, 3 AM $ 9,092.62
+0.00%
$ 1.36 million $ 1,237
May 5, 2 AM $ 9,101.7
+0.58%
$ 1.37 million $ 1,248
May 5, 1 AM $ 9,043.17
-0.01%
$ 1.36 million $ 1,593
May 5, 12 AM $ 9,042.38
+0.00%
$ 1.36 million $ 1,570
May 4, 11 PM $ 9,051.1
+0.01%
$ 1.36 million $ 1,574
May 4, 10 PM $ 9,058.12
+0.00%
$ 1.36 million $ 1,598
May 4, 9 PM $ 9,057.28
+0.02%
$ 1.36 million $ 1,572
May 4, 8 PM $ 9,058.67
-0.06%
$ 1.36 million $ 1,572
May 4, 7 PM $ 9,063.48
-0.11%
$ 1.36 million $ 1,551
May 4, 6 PM $ 9,085.96
-0.18%
$ 1.36 million $ 1,531
May 4, 5 PM $ 9,098.3
+0.23%
$ 1.36 million $ 1,488
May 4, 4 PM $ 9,060.75
+0.10%
$ 1.36 million $ 1,401
May 4, 3 PM $ 9,077.63
-0.21%
$ 1.36 million $ 1,401
May 4, 2 PM $ 9,095.51
+0.51%
$ 1.36 million $ 1,327
May 4, 1 PM $ 9,023.86
-0.07%
$ 1.35 million $ 1,114
May 4, 12 PM $ 8,989
-0.56%
$ 1.35 million $ 1,114
May 4, 11 AM $ 9,038.35
+0.00%
$ 1.36 million $ 1,123
May 4, 10 AM $ 9,003.19
-0.91%
$ 1.35 million $ 1,129
May 4, 8 AM $ 9,080.06
+0.00%
$ 1.36 million $ 842
May 4, 7 AM $ 9,078.76
+0.00%
$ 1.36 million $ 824
May 4, 6 AM $ 9,077.24
+0.24%
$ 1.36 million $ 780
May 4, 4 AM $ 9,131.61
+0.06%
$ 1.37 million $ 695
May 4, 3 AM $ 9,122.92
+0.00%
$ 1.37 million $ 648
May 4, 2 AM $ 9,098.23
+0.69%
$ 1.36 million $ 631