Dynamic Crypto Index Historical Data

DCI Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 9,098.23
+0.69%
$ 1.36 million $ 631
May 4, 1 AM $ 9,024.51
-0.04%
$ 1.35 million $ 455
May 4, 12 AM $ 9,020.67
-0.20%
$ 1.35 million $ 319
May 3, 10 PM $ 9,068.66
+0.43%
$ 1.36 million $ 397
May 3, 9 PM $ 9,061.67
-0.10%
$ 1.36 million $ 492
May 3, 5 PM $ 9,058.66
+0.00%
$ 1.36 million $ 630
May 3, 3 PM $ 9,060.05
+0.00%
$ 1.36 million $ 16,250
May 3, 2 PM $ 9,040.57
+0.00%
$ 1.36 million $ 29,885
May 3, 12 PM $ 9,028.52
+0.12%
$ 1.35 million $ 31,533
May 3, 11 AM $ 9,004.55
-0.10%
$ 1.35 million $ 41,599
May 3, 10 AM $ 9,013.94
+0.00%
$ 1.35 million $ 8,715
May 2, 11 PM $ 8,979.47
+0.00%
$ 1.35 million $ 50,546
May 2, 9 PM $ 8,971.79
+0.14%
$ 1.35 million $ 51,259
May 2, 8 PM $ 8,995.76
-0.09%
$ 1.35 million $ 50,997
May 2, 5 PM $ 8,929.46
+0.00%
$ 1.34 million $ 51,118
May 2, 4 PM $ 8,939.61
+0.00%
$ 1.34 million $ 50,611
May 2, 3 PM $ 8,934.44
+8.28%
$ 1.34 million $ 50,311
May 2, 2 PM $ 9,030.56
+0.11%
$ 1.35 million $ 35,522
May 2, 1 PM $ 9,028.93
+0.92%
$ 1.35 million $ 35,327
May 2, 12 PM $ 8,870.22
+3.64%
$ 1.33 million $ 33,483
May 2, 10 AM $ 8,153.44
-0.05%
$ 1.22 million $ 6,004
May 2, 9 AM $ 8,159.22
-9.80%
$ 1.22 million $ 5,982
May 2, 8 AM $ 9,048.81
+0.00%
$ 1.36 million $ 1,489
May 2, 7 AM $ 9,052
+0.15%
$ 1.36 million $ 1,510
May 2, 6 AM $ 9,036.69
-0.02%
$ 1.36 million $ 1,449
May 2, 5 AM $ 9,045.8
+0.01%
$ 1.36 million $ 1,445
May 2, 4 AM $ 9,043.58
+0.05%
$ 1.36 million $ 1,201
May 2, 3 AM $ 9,043.86
-0.25%
$ 1.36 million $ 1,047
May 2, 1 AM $ 9,047.58
+0.00%
$ 1.36 million $ 1,372
May 2, 12 AM $ 9,064.04
+0.16%
$ 1.36 million $ 1,377
May 1, 11 PM $ 9,067.91
-0.04%
$ 1.36 million $ 1,350
May 1, 10 PM $ 9,068.56
+0.11%
$ 1.36 million $ 1,297
May 1, 9 PM $ 9,048.76
-0.16%
$ 1.36 million $ 1,291
May 1, 8 PM $ 9,074.22
-0.23%
$ 1.36 million $ 1,042
May 1, 7 PM $ 9,098.66
+0.61%
$ 1.36 million $ 959
May 1, 6 PM $ 9,041.21
+0.03%
$ 1.36 million $ 851
May 1, 5 PM $ 9,044
-0.02%
$ 1.36 million $ 866
May 1, 4 PM $ 9,045.62
+0.56%
$ 1.36 million $ 777
May 1, 3 PM $ 9,012.97
+0.00%
$ 1.35 million $ 784
May 1, 2 PM $ 9,030.74
+0.09%
$ 1.35 million $ 795
May 1, 1 PM $ 9,019.76
+0.14%
$ 1.35 million $ 924
May 1, 12 PM $ 9,007.52
+0.48%
$ 1.35 million $ 843
May 1, 11 AM $ 8,967.41
+0.01%
$ 1.35 million $ 619
May 1, 10 AM $ 8,964.97
-0.07%
$ 1.34 million $ 587
May 1, 9 AM $ 8,981.08
+0.32%
$ 1.35 million $ 561
May 1, 8 AM $ 8,963.67
+0.18%
$ 1.34 million $ 861
May 1, 7 AM $ 8,940.46
-0.27%
$ 1.34 million $ 845
May 1, 6 AM $ 8,951.64
-0.09%
$ 1.34 million $ 841
May 1, 5 AM $ 8,964.72
+0.13%
$ 1.34 million $ 835
May 1, 4 AM $ 8,940.78
+0.00%
$ 1.34 million $ 833