Dynamic Crypto Index Historical Data

DCI Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 8,940.78
+0.00%
$ 1.34 million $ 833
May 1, 3 AM $ 8,938.73
+0.28%
$ 1.34 million $ 858
May 1, 2 AM $ 8,917.93
+0.11%
$ 1.34 million $ 931
May 1, 12 AM $ 8,890.39
-0.13%
$ 1.33 million $ 946
Apr 30, 10 PM $ 8,897.59
-0.09%
$ 1.33 million $ 1,318
Apr 30, 6 PM $ 8,895.34
-0.03%
$ 1.33 million $ 1,573
Apr 30, 5 PM $ 8,896.59
-0.17%
$ 1.33 million $ 1,638
Apr 30, 4 PM $ 8,909.82
+0.06%
$ 1.34 million $ 1,688
Apr 30, 3 PM $ 8,909.45
+0.00%
$ 1.34 million $ 1,689
Apr 30, 2 PM $ 8,910.47
-0.35%
$ 1.34 million $ 1,666
Apr 30, 1 PM $ 8,965.25
+0.00%
$ 1.34 million $ 1,126
Apr 30, 12 PM $ 8,977.33
+0.00%
$ 1.35 million $ 1,173
Apr 30, 8 AM $ 8,925.6
+0.34%
$ 1.34 million $ 1,688
Apr 30, 6 AM $ 8,903.18
+0.01%
$ 1.34 million $ 1,639
Apr 30, 5 AM $ 8,908.82
+0.03%
$ 1.34 million $ 1,496
Apr 30, 4 AM $ 8,905.66
-0.05%
$ 1.34 million $ 1,674
Apr 30, 3 AM $ 8,918.62
-0.01%
$ 1.34 million $ 1,762
Apr 30, 2 AM $ 8,971.74
+0.00%
$ 1.35 million $ 1,746
Apr 30, 1 AM $ 8,982.2
+0.36%
$ 1.35 million $ 1,707
Apr 30, 12 AM $ 8,943.37
+0.00%
$ 1.34 million $ 1,672
Apr 29, 11 PM $ 8,938.58
-0.04%
$ 1.34 million $ 1,550
Apr 29, 10 PM $ 8,939.23
+0.14%
$ 1.34 million $ 1,522
Apr 29, 9 PM $ 8,920.75
+0.26%
$ 1.34 million $ 1,451
Apr 29, 8 PM $ 8,889.87
-0.11%
$ 1.33 million $ 1,383
Apr 29, 7 PM $ 8,896.61
-0.03%
$ 1.33 million $ 1,314
Apr 29, 6 PM $ 8,904.2
+0.06%
$ 1.34 million $ 1,111
Apr 29, 4 PM $ 8,915.25
-0.38%
$ 1.34 million $ 1,105
Apr 29, 3 PM $ 8,953.69
-0.32%
$ 1.34 million $ 1,009
Apr 29, 2 PM $ 8,976.35
-0.10%
$ 1.35 million $ 939
Apr 29, 1 PM $ 8,978.08
-0.42%
$ 1.35 million $ 927
Apr 29, 12 PM $ 9,011.77
-0.18%
$ 1.35 million $ 474
Apr 29, 11 AM $ 9,030.45
+0.00%
$ 1.35 million $ 350
Apr 29, 10 AM $ 9,043.05
+0.00%
$ 1.36 million $ 350
Apr 29, 9 AM $ 9,037.59
+0.46%
$ 1.36 million $ 729
Apr 29, 8 AM $ 8,990.64
+0.00%
$ 1.35 million $ 703
Apr 29, 5 AM $ 9,000.94
+0.00%
$ 1.35 million $ 704
Apr 29, 4 AM $ 9,031.02
+0.13%
$ 1.35 million $ 665
Apr 29, 3 AM $ 9,009.62
+0.27%
$ 1.35 million $ 565
Apr 29, 2 AM $ 8,991.84
+0.00%
$ 1.35 million $ 555
Apr 29, 1 AM $ 8,983.3
+0.32%
$ 1.35 million $ 558
Apr 28, 11 PM $ 8,995.5
+0.00%
$ -- $ 588
Apr 28, 10 PM $ 8,989.4
+0.12%
$ 1.35 million $ 576
Apr 28, 6 PM $ 8,984.85
+0.11%
$ 1.35 million $ 568
Apr 28, 5 PM $ 8,968.16
-0.45%
$ 1.35 million $ 553
Apr 28, 3 PM $ 9,001.12
+0.00%
$ 1.35 million $ 602
Apr 28, 1 PM $ 9,002.21
+0.13%
$ 1.35 million $ 603
Apr 28, 7 AM $ 9,019.7
+0.00%
$ 1.35 million $ 621
Apr 28, 6 AM $ 9,014.08
-0.02%
$ 1.35 million $ 470
Apr 28, 4 AM $ 9,031.44
-0.10%
$ 1.35 million $ 1,349
Apr 28, 3 AM $ 9,035.07
+0.00%
$ 1.36 million $ 1,335