Dynamic Crypto Index Historical Data

DCI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 9,035.07
+0.00%
$ 1.36 million $ 1,335
Apr 28, 1 AM $ 9,076.12
+0.29%
$ 1.36 million $ 1,471
Apr 28, 12 AM $ 9,057.03
+0.00%
$ 1.36 million $ 1,516
Apr 27, 11 PM $ 9,044.86
-0.12%
$ 1.36 million $ 805
Apr 27, 8 PM $ 9,013.79
+0.00%
$ 1.35 million $ 1,744
Apr 27, 7 PM $ 9,005.58
+0.00%
$ 1.35 million $ 1,754
Apr 27, 5 PM $ 9,018
+0.00%
$ 1.35 million $ 1,789
Apr 27, 3 PM $ 9,046.59
-0.45%
$ 1.36 million $ 1,826
Apr 27, 2 PM $ 9,092.89
+0.00%
$ 1.36 million $ 1,683
Apr 27, 1 PM $ 9,086.12
+0.20%
$ 1.36 million $ 1,674
Apr 27, 11 AM $ 9,093.25
-0.22%
$ 1.36 million $ 1,702
Apr 27, 9 AM $ 9,084.79
+0.00%
$ 1.36 million $ 1,730
Apr 27, 8 AM $ 9,093.31
-0.16%
$ 1.36 million $ 1,726
Apr 27, 7 AM $ 9,101.57
+0.02%
$ 1.37 million $ 1,753
Apr 27, 6 AM $ 9,090.27
+0.08%
$ 1.36 million $ 1,742
Apr 27, 5 AM $ 9,167.36
+0.04%
$ 1.38 million $ 1,595
Apr 27, 3 AM $ 9,174.62
-0.02%
$ 1.38 million $ 1,283
Apr 27, 2 AM $ 9,164.28
+0.02%
$ 1.37 million $ 1,241
Apr 27, 1 AM $ 9,165.35
-0.18%
$ 1.37 million $ 1,225
Apr 27, 12 AM $ 9,178.36
+0.11%
$ 1.38 million $ 810
Apr 26, 11 PM $ 9,170.92
+0.22%
$ 1.38 million $ 781
Apr 26, 10 PM $ 9,171.24
+0.20%
$ 1.38 million $ 773
Apr 26, 9 PM $ 9,146.19
-0.18%
$ 1.37 million $ 725
Apr 26, 8 PM $ 9,170.79
+0.00%
$ 1.38 million $ 677
Apr 26, 7 PM $ 9,163.96
+0.17%
$ 1.37 million $ 667
Apr 26, 6 PM $ 9,138.34
+0.07%
$ 1.37 million $ 648
Apr 26, 5 PM $ 9,128.19
+0.06%
$ 1.37 million $ 556
Apr 26, 4 PM $ 9,125.18
+0.14%
$ 1.37 million $ 540
Apr 26, 2 PM $ 9,109.35
+0.44%
$ 1.37 million $ 541
Apr 26, 11 AM $ 9,089.95
-0.10%
$ 1.36 million $ 458
Apr 26, 10 AM $ 9,091.59
+0.00%
$ 1.36 million $ 458
Apr 26, 9 AM $ 9,097.5
+0.04%
$ 1.36 million $ 458
Apr 26, 8 AM $ 9,095.14
-0.09%
$ 1.36 million $ 440
Apr 26, 7 AM $ 9,083.7
-0.09%
$ 1.36 million $ 435
Apr 26, 5 AM $ 9,043.3
+0.00%
$ 1.36 million $ 419
Apr 26, 4 AM $ 9,059.26
+0.00%
$ 1.36 million $ 388
Apr 26, 2 AM $ 9,053.12
+0.00%
$ 1.36 million $ 409
Apr 26, 12 AM $ 9,060.89
-0.05%
$ 1.36 million $ 426
Apr 25, 11 PM $ 9,058.98
+0.00%
$ 1.36 million $ 422
Apr 25, 9 PM $ 9,031.44
+0.12%
$ 1.35 million $ 416
Apr 25, 8 PM $ 9,021.71
-0.01%
$ 1.35 million $ 404
Apr 25, 6 PM $ 9,035.39
-0.02%
$ 1.36 million $ 491
Apr 25, 5 PM $ 9,047
+0.00%
$ 1.36 million $ 549
Apr 25, 4 PM $ 9,044.38
-0.40%
$ 1.36 million $ 678
Apr 25, 3 PM $ 9,073.8
-0.14%
$ 1.36 million $ 685
Apr 25, 2 PM $ 9,061.24
-0.09%
$ 1.36 million $ 697
Apr 25, 12 PM $ 9,056.62
-0.18%
$ 1.36 million $ 693
Apr 25, 11 AM $ 9,076.79
+0.19%
$ 1.36 million $ 715
Apr 25, 10 AM $ 9,067.95
+0.00%
$ 1.36 million $ 743
Apr 25, 9 AM $ 9,056.93
+0.03%
$ 1.36 million $ 759