Dynamic Crypto Index Historical Data

DCI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 9,056.93
+0.03%
$ 1.36 million $ 759
Apr 25, 8 AM $ 9,062.92
+0.00%
$ 1.36 million $ 735
Apr 25, 7 AM $ 9,061.6
+0.00%
$ 1.36 million $ 716
Apr 25, 6 AM $ 9,052.63
-0.14%
$ 1.36 million $ 736
Apr 25, 4 AM $ 9,058.67
+0.00%
$ -- $ 605
Apr 25, 3 AM $ 9,065.49
+0.01%
$ 1.36 million $ 599
Apr 25, 1 AM $ 9,051.5
+0.10%
$ 1.36 million $ 903
Apr 25, 12 AM $ 9,040.19
-0.13%
$ 1.36 million $ 893
Apr 24, 11 PM $ 9,043.34
+0.00%
$ 1.36 million $ 851
Apr 24, 8 PM $ 9,055.03
+0.03%
$ 1.36 million $ 850
Apr 24, 7 PM $ 9,056.78
+0.01%
$ 1.36 million $ 883
Apr 24, 6 PM $ 9,067.1
+0.76%
$ 1.36 million $ 709
Apr 24, 5 PM $ 9,023.45
-0.03%
$ 1.35 million $ 576
Apr 24, 4 PM $ 9,026.4
+0.06%
$ 1.35 million $ 585
Apr 24, 3 PM $ 9,024.57
+0.06%
$ 1.35 million $ 773
Apr 24, 2 PM $ 8,993.98
-0.26%
$ 1.35 million $ 791
Apr 24, 12 PM $ 9,043.96
+0.10%
$ 1.36 million $ 770
Apr 24, 11 AM $ 9,029.27
+0.19%
$ 1.35 million $ 759
Apr 24, 10 AM $ 9,003.53
+0.04%
$ 1.35 million $ 732
Apr 24, 9 AM $ 8,988.94
+0.00%
$ 1.35 million $ 861
Apr 24, 8 AM $ 9,008.81
+0.02%
$ 1.35 million $ 892
Apr 24, 7 AM $ 9,006.68
+0.08%
$ 1.35 million $ 872
Apr 24, 6 AM $ 9,009.03
+0.16%
$ 1.35 million $ 828
Apr 24, 4 AM $ 9,007.26
+0.00%
$ 1.35 million $ 778
Apr 24, 3 AM $ 9,021.41
+0.33%
$ 1.35 million $ 778
Apr 24, 2 AM $ 9,025.28
+0.00%
$ 1.35 million $ 822
Apr 24, 1 AM $ 9,019.04
+0.00%
$ 1.35 million $ 824
Apr 23, 11 PM $ 9,056.21
+0.00%
$ -- $ 1,008
Apr 23, 10 PM $ 9,053.64
+0.04%
$ 1.36 million $ 1,007
Apr 23, 8 PM $ 9,034.07
+0.05%
$ 1.36 million $ 963
Apr 23, 7 PM $ 9,029.28
+0.00%
$ 1.35 million $ 894
Apr 23, 6 PM $ 9,010.73
-0.03%
$ 1.35 million $ 889
Apr 23, 5 PM $ 9,016.63
-0.58%
$ 1.35 million $ 837
Apr 23, 4 PM $ 9,074.86
+0.10%
$ 1.36 million $ 564
Apr 23, 3 PM $ 9,049.67
+0.18%
$ 1.36 million $ 734
Apr 23, 11 AM $ 9,010.37
+0.03%
$ 1.35 million $ 750
Apr 23, 10 AM $ 9,032.43
-0.23%
$ 1.35 million $ 743
Apr 23, 9 AM $ 9,074.28
+0.45%
$ 1.36 million $ 583
Apr 23, 8 AM $ 9,049.46
+0.12%
$ 1.36 million $ 543
Apr 23, 4 AM $ 9,029.66
+0.00%
$ 1.35 million $ 938
Apr 23, 3 AM $ 9,046.95
-0.19%
$ 1.36 million $ 960
Apr 23, 2 AM $ 9,093.16
+0.05%
$ 1.36 million $ 1,097
Apr 23, 1 AM $ 9,107.99
+0.10%
$ 1.37 million $ 1,116
Apr 23, 12 AM $ 9,110.89
+0.15%
$ 1.37 million $ 1,121
Apr 22, 11 PM $ 9,105.97
+0.00%
$ 1.37 million $ 452
Apr 22, 6 PM $ 9,135.91
+0.00%
$ 1.37 million $ 1,163
Apr 22, 5 PM $ 9,106.92
+0.00%
$ 1.37 million $ 1,160
Apr 22, 3 PM $ 9,142.15
+0.00%
$ 1.37 million $ 1,217
Apr 22, 2 PM $ 9,156.67
+0.00%
$ 1.37 million $ 1,221
Apr 22, 1 PM $ 9,187.65
+0.43%
$ 1.38 million $ 1,225