Dynamic Crypto Index Historical Data

DCI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 9,187.65
+0.43%
$ 1.38 million $ 1,225
Apr 22, 12 PM $ 9,135.22
+0.00%
$ 1.37 million $ 1,243
Apr 22, 11 AM $ 9,127.21
+0.00%
$ 1.37 million $ 1,425
Apr 22, 10 AM $ 9,141.28
+0.06%
$ 1.37 million $ 1,811
Apr 22, 8 AM $ 9,137.81
+0.04%
$ 1.37 million $ 1,811
Apr 22, 5 AM $ 9,148.93
-0.14%
$ 1.37 million $ 1,788
Apr 22, 3 AM $ 9,112.34
+0.06%
$ 1.37 million $ 1,523
Apr 22, 2 AM $ 9,096.39
-0.10%
$ 1.36 million $ 1,523
Apr 22, 1 AM $ 9,092.36
-0.13%
$ 1.36 million $ 1,365
Apr 22, 12 AM $ 9,102.78
+0.00%
$ 1.37 million $ 1,348
Apr 21, 10 PM $ 9,057.44
+0.00%
$ 1.36 million $ 1,362
Apr 21, 9 PM $ 9,087.32
+0.00%
$ 1.36 million $ 1,364
Apr 21, 8 PM $ 9,086.9
+0.44%
$ 1.36 million $ 1,372
Apr 21, 7 PM $ 9,083.24
+0.00%
$ 1.36 million $ 1,401
Apr 21, 6 PM $ 9,052.51
+0.10%
$ 1.36 million $ 1,435
Apr 21, 5 PM $ 9,025.34
-0.67%
$ 1.35 million $ 1,437
Apr 21, 4 PM $ 9,091.25
+0.15%
$ 1.36 million $ 1,279
Apr 21, 3 PM $ 9,144.94
+0.00%
$ 1.37 million $ 1,274
Apr 21, 2 PM $ 9,145.15
+0.00%
$ 1.37 million $ 1,263
Apr 21, 1 PM $ 9,121.41
-0.17%
$ 1.37 million $ 1,248
Apr 21, 12 PM $ 9,152.66
+0.69%
$ 1.37 million $ 1,229
Apr 21, 11 AM $ 9,136.89
-0.21%
$ 1.37 million $ 649
Apr 21, 7 AM $ 9,131.72
+0.29%
$ 1.37 million $ 874
Apr 21, 6 AM $ 9,106.07
-0.03%
$ 1.37 million $ 882
Apr 21, 3 AM $ 9,053.5
+0.00%
$ 1.36 million $ 754
Apr 21, 2 AM $ 9,053.57
-0.26%
$ 1.36 million $ 745
Apr 20, 10 PM $ 9,129.49
+0.08%
$ 1.37 million $ 800
Apr 20, 9 PM $ 9,138.15
-0.60%
$ 1.37 million $ 839
Apr 20, 8 PM $ 9,180.94
+0.11%
$ 1.38 million $ 812
Apr 20, 7 PM $ 9,165.4
+0.00%
$ 1.37 million $ 776
Apr 20, 6 PM $ 9,166.12
+0.69%
$ 1.37 million $ 746
Apr 20, 5 PM $ 9,110.7
+0.40%
$ 1.37 million $ 694
Apr 20, 4 PM $ 9,069.6
+0.00%
$ 1.36 million $ 854
Apr 20, 3 PM $ 9,052.9
+0.42%
$ 1.36 million $ 888
Apr 20, 1 PM $ 9,090.97
+0.00%
$ 1.36 million $ 889
Apr 20, 12 PM $ 9,107.61
+0.00%
$ 1.37 million $ 889
Apr 20, 11 AM $ 9,114.16
+0.22%
$ 1.37 million $ 880
Apr 20, 10 AM $ 9,078.68
+0.00%
$ 1.36 million $ 871
Apr 20, 7 AM $ 9,102.81
+0.03%
$ 1.37 million $ 958
Apr 20, 4 AM $ 9,064.69
+0.00%
$ 1.36 million $ 457
Apr 20, 3 AM $ 9,064.74
+0.00%
$ 1.36 million $ 797
Apr 19, 10 PM $ 8,981.62
-0.42%
$ 1.35 million $ 797
Apr 19, 8 PM $ 9,064.98
-0.25%
$ 1.36 million $ 778
Apr 19, 6 PM $ 9,147.32
+0.00%
$ 1.37 million $ 688
Apr 19, 5 PM $ 9,115.8
+0.00%
$ 1.37 million $ 672
Apr 19, 4 PM $ 9,121.99
+0.00%
$ 1.37 million $ 661
Apr 19, 1 PM $ 9,168.08
+0.20%
$ 1.38 million $ 669
Apr 19, 10 AM $ 9,008.56
+0.00%
$ 1.35 million $ 988
Apr 19, 8 AM $ 9,051.25
+0.37%
$ 1.36 million $ 1,049
Apr 19, 7 AM $ 9,022.03
-0.86%
$ 1.35 million $ 1,004