Dynamic Crypto Index Historical Data

DCI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 9,175.93
+0.00%
$ 1.38 million $ 842
Apr 19, 3 AM $ 9,179.47
+0.00%
$ 1.38 million $ 846
Apr 19, 2 AM $ 9,191.82
+0.04%
$ 1.38 million $ 837
Apr 19, 12 AM $ 9,209.37
+0.05%
$ 1.38 million $ 858
Apr 18, 8 PM $ 9,212
-0.01%
$ 1.38 million $ 884
Apr 18, 7 PM $ 9,232.1
-0.02%
$ 1.38 million $ 881
Apr 18, 6 PM $ 9,250.98
-0.21%
$ 1.39 million $ 911
Apr 18, 5 PM $ 9,284.13
+0.00%
$ 1.39 million $ 884
Apr 18, 4 PM $ 9,285.48
+0.05%
$ 1.39 million $ 870
Apr 18, 3 PM $ 9,272.99
-0.18%
$ 1.39 million $ 904
Apr 18, 2 PM $ 9,287.1
+0.21%
$ 1.39 million $ 1,195
Apr 18, 1 PM $ 9,279.91
-0.02%
$ 1.39 million $ 1,237
Apr 18, 12 PM $ 9,292.83
+0.02%
$ 1.39 million $ 1,291
Apr 18, 10 AM $ 9,291.45
+0.37%
$ 1.39 million $ 1,272
Apr 18, 9 AM $ 9,267.5
+0.23%
$ 1.39 million $ 1,096
Apr 18, 8 AM $ 9,270.78
-0.12%
$ 1.39 million $ 1,066
Apr 18, 7 AM $ 9,282.8
-0.10%
$ 1.39 million $ 922
Apr 18, 6 AM $ 9,267.2
-0.06%
$ 1.39 million $ 903
Apr 18, 5 AM $ 9,279.6
+0.08%
$ 1.39 million $ 881
Apr 18, 4 AM $ 9,274.89
-0.22%
$ 1.39 million $ 880
Apr 18, 3 AM $ 9,305.75
-0.07%
$ 1.4 million $ 864
Apr 18, 2 AM $ 9,318.74
+0.11%
$ 1.4 million $ 861
Apr 18, 1 AM $ 9,319.44
+0.15%
$ 1.4 million $ 510
Apr 17, 11 PM $ 9,358.61
+0.00%
$ 1.4 million $ 981
Apr 17, 10 PM $ 9,344.11
+0.00%
$ 1.4 million $ 973
Apr 17, 7 PM $ 9,337.34
+0.09%
$ 1.4 million $ 965
Apr 17, 6 PM $ 9,318.05
+0.00%
$ 1.4 million $ 1,117
Apr 17, 4 PM $ 9,409.6
+0.02%
$ 1.41 million $ 1,150
Apr 17, 3 PM $ 9,411.33
+0.17%
$ 1.41 million $ 1,122
Apr 17, 2 PM $ 9,346.17
+0.63%
$ 1.4 million $ 1,133
Apr 17, 1 PM $ 9,279.27
+0.82%
$ 1.39 million $ 1,181
Apr 17, 12 PM $ 9,201.47
-0.41%
$ 1.38 million $ 1,001
Apr 17, 11 AM $ 9,208.24
+0.00%
$ -- $ 1,011
Apr 17, 10 AM $ 9,228.29
+0.11%
$ 1.38 million $ 1,057
Apr 17, 9 AM $ 9,234.94
+0.45%
$ 1.39 million $ 1,088
Apr 17, 8 AM $ 9,175.68
+0.00%
$ 1.38 million $ 1,051
Apr 17, 7 AM $ 9,114.17
+0.00%
$ 1.37 million $ 1,266
Apr 17, 5 AM $ 9,152.08
+0.00%
$ 1.37 million $ 1,284
Apr 17, 4 AM $ 9,125.22
-0.06%
$ 1.37 million $ 1,281
Apr 17, 3 AM $ 9,143.4
+0.00%
$ 1.37 million $ 1,349
Apr 17, 2 AM $ 9,143.36
-0.16%
$ 1.37 million $ 1,348
Apr 17, 1 AM $ 9,170.45
+0.00%
$ 1.38 million $ 1,355
Apr 16, 9 PM $ 9,209.85
+0.00%
$ 1.38 million $ 1,359
Apr 16, 8 PM $ 9,239.88
+0.02%
$ 1.39 million $ 1,373
Apr 16, 7 PM $ 9,234.92
+0.35%
$ 1.39 million $ 1,253
Apr 16, 5 PM $ 9,198.48
+0.00%
$ 1.38 million $ 1,171
Apr 16, 4 PM $ 9,200.47
-0.14%
$ 1.38 million $ 1,159
Apr 16, 3 PM $ 9,209.98
-0.01%
$ 1.38 million $ 1,014
Apr 16, 2 PM $ 9,191.74
-0.26%
$ 1.38 million $ 976
Apr 16, 1 PM $ 9,194.25
-0.33%
$ 1.38 million $ 927