Dynamic Crypto Index Historical Data

DCI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 9,194.25
-0.33%
$ 1.38 million $ 927
Apr 16, 12 PM $ 9,206.85
+0.00%
$ 1.38 million $ 877
Apr 16, 11 AM $ 9,205.97
+0.06%
$ 1.38 million $ 852
Apr 16, 10 AM $ 9,196.83
-0.31%
$ 1.38 million $ 845
Apr 16, 9 AM $ 9,226.05
+0.24%
$ 1.38 million $ 801
Apr 16, 8 AM $ 9,232.38
-0.27%
$ 1.38 million $ 783
Apr 16, 7 AM $ 9,257.32
+0.53%
$ 1.39 million $ 596
Apr 16, 6 AM $ 9,214.69
+0.18%
$ 1.38 million $ 592
Apr 16, 5 AM $ 9,192.38
-0.10%
$ 1.38 million $ 577
Apr 16, 4 AM $ 9,189.39
-0.18%
$ 1.38 million $ 565
Apr 16, 3 AM $ 9,194.05
+0.08%
$ 1.38 million $ 532
Apr 16, 2 AM $ 9,200.63
+0.00%
$ 1.38 million $ 519
Apr 16, 12 AM $ 9,187.34
+0.09%
$ 1.38 million $ 511
Apr 15, 10 PM $ 9,224.54
+0.18%
$ 1.38 million $ 511
Apr 15, 9 PM $ 9,207.21
-0.05%
$ 1.38 million $ 501
Apr 15, 8 PM $ 9,198.44
-0.24%
$ 1.38 million $ 500
Apr 15, 7 PM $ 9,193.33
+0.22%
$ 1.38 million $ 450
Apr 15, 6 PM $ 9,175.86
+0.44%
$ 1.38 million $ 591
Apr 15, 5 PM $ 9,145.78
+0.12%
$ 1.37 million $ 877
Apr 15, 4 PM $ 9,146.23
+0.09%
$ 1.37 million $ 849
Apr 15, 3 PM $ 9,132.94
+0.64%
$ 1.37 million $ 831
Apr 15, 12 PM $ 9,073.38
-0.02%
$ 1.36 million $ 874
Apr 15, 11 AM $ 9,068.08
+0.33%
$ 1.36 million $ 855
Apr 15, 10 AM $ 9,055.81
-0.08%
$ 1.36 million $ 336
Apr 15, 9 AM $ 9,064.47
-0.10%
$ 1.36 million $ 324
Apr 15, 8 AM $ 9,062.96
+0.26%
$ 1.36 million $ 304
Apr 15, 5 AM $ 9,100.63
+0.00%
$ 1.37 million $ 315
Apr 14, 11 PM $ 9,057.79
+0.28%
$ 1.36 million $ 1,506
Apr 14, 10 PM $ 9,055.78
-0.04%
$ 1.36 million $ 1,521
Apr 14, 9 PM $ 9,053.18
+0.21%
$ 1.36 million $ 1,706
Apr 14, 7 PM $ 8,990.88
+0.00%
$ 1.35 million $ 1,789
Apr 14, 4 PM $ 9,102.98
+0.43%
$ 1.37 million $ 1,604
Apr 14, 3 PM $ 8,949.87
-0.66%
$ 1.34 million $ 1,397
Apr 14, 2 PM $ 9,062.38
+0.00%
$ 1.36 million $ 1,404
Apr 14, 9 AM $ 9,072.08
-0.33%
$ 1.36 million $ 1,357
Apr 14, 7 AM $ 9,040.21
+0.00%
$ 1.36 million $ 1,489
Apr 14, 6 AM $ 9,027.39
-0.21%
$ 1.35 million $ 1,476
Apr 14, 2 AM $ 9,026.35
+0.00%
$ 1.35 million $ 1,392
Apr 14, 1 AM $ 9,076.24
-0.06%
$ 1.36 million $ 1,394
Apr 14, 12 AM $ 9,139.16
+0.00%
$ 1.37 million $ 1,346
Apr 13, 11 PM $ 9,017.16
+0.54%
$ 1.35 million $ 1,167
Apr 13, 10 PM $ 8,975.87
+0.75%
$ 1.35 million $ 876
Apr 13, 9 PM $ 8,906.62
-0.02%
$ 1.34 million $ 866
Apr 13, 8 PM $ 8,912.58
-0.32%
$ 1.34 million $ 845
Apr 13, 7 PM $ 8,941.74
+1.07%
$ 1.34 million $ 657
Apr 13, 5 PM $ 8,840.66
+0.00%
$ 1.33 million $ 770
Apr 13, 4 PM $ 8,825.09
+0.11%
$ 1.32 million $ 767
Apr 13, 3 PM $ 8,823.06
+0.23%
$ 1.32 million $ 780
Apr 13, 2 PM $ 8,763.36
+0.04%
$ 1.31 million $ 800
Apr 13, 12 PM $ 8,714.63
-0.02%
$ 1.31 million $ 787