Dynamic Crypto Index Historical Data

DCI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 8,714.63
-0.02%
$ 1.31 million $ 787
Apr 13, 11 AM $ 8,717.9
+0.10%
$ 1.31 million $ 760
Apr 13, 10 AM $ 8,710.41
-0.17%
$ 1.31 million $ 643
Apr 13, 9 AM $ 8,736.41
+0.31%
$ 1.31 million $ 631
Apr 13, 8 AM $ 8,722.53
+0.00%
$ 1.31 million $ 629
Apr 13, 6 AM $ 8,732.9
+0.10%
$ 1.31 million $ 643
Apr 13, 5 AM $ 8,721.69
+0.28%
$ 1.31 million $ 646
Apr 13, 3 AM $ 8,677.58
-0.01%
$ 1.3 million $ 638
Apr 13, 12 AM $ 8,676.03
+0.05%
$ 1.3 million $ 986
Apr 12, 9 PM $ 8,738.79
-0.26%
$ 1.31 million $ 1,012
Apr 12, 8 PM $ 8,765.48
-0.04%
$ 1.31 million $ 1,138
Apr 12, 7 PM $ 8,729.34
+0.00%
$ 1.31 million $ 1,171
Apr 12, 6 PM $ 8,718.9
+0.21%
$ 1.31 million $ 1,570
Apr 12, 5 PM $ 8,690.65
-0.04%
$ 1.3 million $ 1,569
Apr 12, 4 PM $ 8,701.25
-0.09%
$ 1.31 million $ 1,605
Apr 12, 3 PM $ 8,704.48
-0.06%
$ 1.31 million $ 1,634
Apr 12, 2 PM $ 8,701.45
+0.00%
$ 1.31 million $ 1,491
Apr 12, 1 PM $ 8,683.81
+0.00%
$ 1.3 million $ 1,467
Apr 12, 12 PM $ 8,725.74
+0.00%
$ 1.31 million $ 1,462
Apr 12, 11 AM $ 8,748.12
-0.11%
$ 1.31 million $ 1,466
Apr 12, 10 AM $ 8,758.08
+0.05%
$ 1.31 million $ 1,448
Apr 12, 9 AM $ 8,748.22
+0.22%
$ 1.31 million $ 1,441
Apr 12, 8 AM $ 8,731.77
+0.00%
$ 1.31 million $ 1,465
Apr 12, 7 AM $ 8,732.72
-0.04%
$ 1.31 million $ 1,474
Apr 12, 6 AM $ 8,744.44
+0.00%
$ 1.31 million $ 1,461
Apr 12, 5 AM $ 8,753.82
+0.00%
$ 1.31 million $ 1,473
Apr 12, 4 AM $ 8,756.03
-0.06%
$ 1.31 million $ 1,457
Apr 12, 2 AM $ 8,800.33
+0.00%
$ 1.32 million $ 1,260
Apr 12, 1 AM $ 8,746.03
-1.09%
$ 1.31 million $ 1,205
Apr 12, 12 AM $ 8,893.68
+0.02%
$ 1.33 million $ 1,206
Apr 11, 11 PM $ 8,893.16
+0.56%
$ 1.33 million $ 1,200
Apr 11, 9 PM $ 8,900.75
+0.00%
$ 1.34 million $ 1,014
Apr 11, 8 PM $ 8,914.61
-0.07%
$ 1.34 million $ 1,018
Apr 11, 7 PM $ 8,925.8
+0.43%
$ 1.34 million $ 1,001
Apr 11, 6 PM $ 8,873.03
-0.11%
$ 1.33 million $ 621
Apr 11, 5 PM $ 8,879.37
+0.26%
$ 1.33 million $ 438
Apr 11, 4 PM $ 8,855.76
+0.22%
$ 1.33 million $ 416
Apr 11, 3 PM $ 8,834.38
+0.00%
$ 1.33 million $ 741
Apr 11, 10 AM $ 8,823
-0.24%
$ 1.32 million $ 847
Apr 11, 9 AM $ 8,834.49
+0.03%
$ 1.33 million $ 830
Apr 11, 8 AM $ 8,828.38
+0.16%
$ 1.32 million $ 811
Apr 11, 6 AM $ 8,807.63
-0.14%
$ 1.32 million $ 799
Apr 11, 5 AM $ 8,829.61
-0.12%
$ 1.32 million $ 774
Apr 11, 4 AM $ 8,849.29
-0.07%
$ 1.33 million $ 763
Apr 11, 3 AM $ 8,874.28
+0.27%
$ 1.33 million $ 750
Apr 11, 2 AM $ 8,845.89
+0.00%
$ 1.33 million $ 705
Apr 11, 1 AM $ 8,821.75
+0.00%
$ 1.32 million $ 696
Apr 11, 12 AM $ 8,842.75
-0.17%
$ 1.33 million $ 692
Apr 10, 11 PM $ 8,846.94
+0.32%
$ 1.33 million $ 1,049
Apr 10, 9 PM $ 8,880.29
+0.00%
$ 1.33 million $ 1,065