Dynamic Crypto Index Historical Data

DCI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 8,880.29
+0.00%
$ 1.33 million $ 1,065
Apr 10, 8 PM $ 8,877.53
-0.02%
$ 1.33 million $ 1,057
Apr 10, 7 PM $ 8,868.53
+0.24%
$ 1.33 million $ 1,041
Apr 10, 6 PM $ 8,833.21
+0.00%
$ 1.32 million $ 1,021
Apr 10, 5 PM $ 8,830.56
+0.00%
$ 1.32 million $ 1,034
Apr 10, 4 PM $ 8,798.77
-0.65%
$ 1.32 million $ 1,043
Apr 10, 3 PM $ 8,863.45
-0.06%
$ 1.33 million $ 1,279
Apr 10, 2 PM $ 8,847.52
+0.14%
$ 1.33 million $ 1,324
Apr 10, 12 PM $ 8,899.04
+0.00%
$ 1.33 million $ 962
Apr 10, 11 AM $ 8,875.7
+0.21%
$ 1.33 million $ 931
Apr 10, 12 AM $ 8,840.63
+0.00%
$ 1.33 million $ 926
Apr 9, 11 PM $ 8,793.17
-0.23%
$ 1.32 million $ 1,113
Apr 9, 10 PM $ 8,835.61
-0.45%
$ 1.33 million $ 1,089
Apr 9, 7 PM $ 8,833.44
+0.00%
$ 1.33 million $ 1,219
Apr 9, 5 PM $ 8,870.32
+0.52%
$ 1.33 million $ 1,240
Apr 9, 4 PM $ 8,831.95
+0.00%
$ 1.32 million $ 1,241
Apr 9, 3 PM $ 8,821.9
-0.06%
$ 1.32 million $ 1,221
Apr 9, 2 PM $ 8,798.36
-0.14%
$ 1.32 million $ 1,185
Apr 9, 1 PM $ 8,832.35
+0.00%
$ 1.32 million $ 1,208
Apr 9, 12 PM $ 8,858.89
+0.00%
$ 1.33 million $ 1,202
Apr 9, 10 AM $ 8,880.95
+0.00%
$ 1.33 million $ 1,180
Apr 9, 9 AM $ 8,850.81
+0.00%
$ 1.33 million $ 1,177
Apr 9, 8 AM $ 8,837.91
+0.01%
$ 1.33 million $ 1,167
Apr 9, 1 AM $ 8,870.83
-0.37%
$ 1.33 million $ 1,173
Apr 9, 12 AM $ 8,906.94
+0.06%
$ 1.34 million $ 1,152
Apr 8, 11 PM $ 8,900.43
+0.77%
$ 1.34 million $ 1,036
Apr 8, 10 PM $ 8,824.88
+0.00%
$ 1.32 million $ 1,622
Apr 8, 8 PM $ 8,844.03
+0.00%
$ 1.33 million $ 2,348
Apr 8, 7 PM $ 8,866.68
+0.04%
$ 1.33 million $ 2,230
Apr 8, 6 PM $ 8,856.65
-0.10%
$ 1.33 million $ 2,218
Apr 8, 2 PM $ 8,848.12
-0.05%
$ 1.33 million $ 1,934
Apr 8, 7 AM $ 8,845.71
+0.00%
$ 1.33 million $ 2,260
Apr 8, 5 AM $ 8,828.42
+0.00%
$ 1.32 million $ 2,285
Apr 7, 11 PM $ 8,882.22
+0.16%
$ 1.33 million $ 2,248
Apr 7, 10 PM $ 8,855.93
-0.31%
$ 1.33 million $ 1,635
Apr 7, 9 PM $ 8,894.55
-0.01%
$ 1.33 million $ 1,407
Apr 7, 7 PM $ 8,873.43
+0.17%
$ 1.33 million $ 1,001
Apr 7, 6 PM $ 8,892.5
-0.03%
$ 1.33 million $ 997
Apr 7, 5 PM $ 8,898.83
+0.70%
$ 1.33 million $ 994
Apr 7, 2 PM $ 8,787.31
-0.20%
$ 1.32 million $ 1,115
Apr 7, 1 PM $ 8,840.14
-0.04%
$ 1.33 million $ 1,110
Apr 7, 12 PM $ 8,840.46
+0.42%
$ 1.33 million $ 1,104
Apr 7, 11 AM $ 8,803.63
-0.44%
$ 1.32 million $ 1,080
Apr 7, 10 AM $ 8,810.56
-0.66%
$ 1.32 million $ 935
Apr 7, 9 AM $ 8,855.28
+0.19%
$ 1.33 million $ 260
Apr 7, 5 AM $ 8,876.05
+0.00%
$ 1.33 million $ 316
Apr 7, 3 AM $ 8,872.48
+0.00%
$ 1.33 million $ 1,426
Apr 7, 1 AM $ 8,881.27
+0.00%
$ 1.33 million $ 1,556
Apr 6, 11 PM $ 8,850.94
+0.00%
$ 1.33 million $ 1,559
Apr 6, 10 PM $ 8,770.79
-0.41%
$ 1.32 million $ 1,441