Dynamic Crypto Index Historical Data

DCI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 8,770.79
-0.41%
$ 1.32 million $ 1,441
Apr 6, 8 PM $ 8,823.12
+0.00%
$ 1.32 million $ 1,572
Apr 6, 7 PM $ 8,813.21
-0.20%
$ 1.32 million $ 1,557
Apr 6, 5 PM $ 8,855.97
+0.00%
$ 1.33 million $ 1,529
Apr 6, 3 PM $ 8,863.3
+0.01%
$ 1.33 million $ 1,575
Apr 6, 10 AM $ 8,847.05
-0.15%
$ 1.33 million $ 1,531
Apr 6, 9 AM $ 8,856.44
-0.12%
$ 1.33 million $ 1,540
Apr 6, 7 AM $ 8,839.93
+0.00%
$ 1.33 million $ 1,425
Apr 6, 6 AM $ 8,843.89
-0.01%
$ 1.33 million $ 1,439
Apr 6, 4 AM $ 8,861.72
-0.08%
$ 1.33 million $ 1,671
Apr 6, 3 AM $ 8,871.87
-0.03%
$ 1.33 million $ 1,647
Apr 6, 2 AM $ 8,878.73
-0.35%
$ 1.33 million $ 1,643
Apr 6, 1 AM $ 8,915.51
-0.09%
$ 1.34 million $ 1,350
Apr 6, 12 AM $ 8,910.94
+0.00%
$ 1.34 million $ 1,328
Apr 5, 11 PM $ 8,909.06
+0.65%
$ 1.34 million $ 1,321
Apr 5, 10 PM $ 8,850.9
+0.14%
$ 1.33 million $ 828
Apr 5, 9 PM $ 8,838.42
+0.00%
$ 1.33 million $ 697
Apr 5, 5 PM $ 8,844.47
-0.46%
$ 1.33 million $ 730
Apr 5, 4 PM $ 8,893.87
+0.22%
$ 1.33 million $ 722
Apr 5, 3 PM $ 8,828.04
+0.00%
$ 1.32 million $ 699
Apr 5, 2 PM $ 8,812.8
+0.00%
$ 1.32 million $ 695
Apr 5, 1 PM $ 8,838.02
+0.00%
$ 1.33 million $ 715
Apr 5, 12 PM $ 8,865.84
+0.02%
$ 1.33 million $ 705
Apr 5, 11 AM $ 8,869.91
+0.07%
$ 1.33 million $ 689
Apr 5, 10 AM $ 8,867.44
+0.18%
$ 1.33 million $ 687
Apr 5, 9 AM $ 8,859.23
+0.14%
$ 1.33 million $ 675
Apr 5, 8 AM $ 8,835.11
+0.00%
$ 1.33 million $ 489
Apr 5, 7 AM $ 8,830.38
-0.32%
$ 1.32 million $ 481
Apr 5, 6 AM $ 8,851.06
+0.74%
$ 1.33 million $ 443
Apr 5, 5 AM $ 8,782.31
-0.29%
$ 1.32 million $ 385
Apr 5, 3 AM $ 8,814.07
-0.15%
$ 1.32 million $ 418
Apr 5, 2 AM $ 8,836.33
+0.14%
$ 1.33 million $ 437
Apr 5, 1 AM $ 8,844.18
-0.05%
$ 1.33 million $ 425
Apr 4, 9 PM $ 8,829.22
-0.02%
$ 1.32 million $ 413
Apr 4, 7 PM $ 8,840.95
+0.51%
$ 1.33 million $ 374
Apr 4, 5 PM $ 8,806.89
-0.26%
$ 1.32 million $ 340
Apr 4, 2 PM $ 8,790.03
+0.00%
$ 1.32 million $ 308
Apr 4, 1 PM $ 8,783.06
-0.11%
$ 1.32 million $ 297
Apr 4, 12 PM $ 8,793.44
-0.07%
$ 1.32 million $ 278
Apr 4, 11 AM $ 8,812.9
+0.22%
$ 1.32 million $ 458
Apr 4, 10 AM $ 8,812.35
+0.00%
$ 1.32 million $ 434
Apr 4, 9 AM $ 8,806.84
-0.06%
$ 1.32 million $ 430
Apr 4, 6 AM $ 8,811.06
+0.00%
$ 1.32 million $ 1,018
Apr 4, 5 AM $ 8,808.75
+0.00%
$ 1.32 million $ 1,009
Apr 4, 4 AM $ 8,779.76
-0.13%
$ 1.32 million $ 988
Apr 4, 3 AM $ 8,796.18
-0.07%
$ 1.32 million $ 970
Apr 4, 2 AM $ 8,806.7
+0.09%
$ 1.32 million $ 343
Apr 4, 1 AM $ 8,815.16
+0.00%
$ 1.32 million $ 289
Apr 4, 12 AM $ 8,818.64
+0.00%
$ 1.32 million $ 869
Apr 3, 11 PM $ 8,826.15
+0.00%
$ 1.32 million $ 859