Dynamic Crypto Index Historical Data

DCI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 8,826.15
+0.00%
$ 1.32 million $ 859
Apr 3, 7 PM $ 8,812.7
+0.00%
$ 1.32 million $ 140
Apr 3, 11 AM $ 8,844.23
+0.00%
$ 1.33 million $ 658
Apr 3, 8 AM $ 8,871.61
+0.00%
$ 1.33 million $ 804
Apr 3, 3 AM $ 8,859.92
+0.00%
$ 1.33 million $ 916
Apr 2, 2 PM $ 8,874.7
+0.19%
$ 1.33 million $ 2,188
Apr 2, 1 PM $ 8,846.29
+0.50%
$ 1.33 million $ 1,918
Apr 2, 12 PM $ 8,807.53
+0.00%
$ 1.32 million $ 1,675
Apr 2, 11 AM $ 8,841.89
+0.00%
$ 1.33 million $ 1,678
Apr 2, 10 AM $ 8,849.04
+0.23%
$ 1.33 million $ 1,697
Apr 2, 5 AM $ 8,784.88
+0.00%
$ 1.32 million $ 1,968
Apr 2, 3 AM $ 8,775.34
-0.27%
$ 1.32 million $ 1,792
Apr 2, 2 AM $ 8,843.91
-0.05%
$ 1.33 million $ 1,582
Apr 2, 1 AM $ 8,855.2
+0.32%
$ 1.33 million $ 1,423
Apr 1, 11 PM $ 8,834.17
+0.00%
$ 1.33 million $ 1,180
Apr 1, 10 PM $ 8,848.53
+0.00%
$ 1.33 million $ 1,154
Apr 1, 9 PM $ 8,857.28
-0.17%
$ 1.33 million $ 1,148
Apr 1, 8 PM $ 8,851.18
-0.11%
$ 1.33 million $ 896
Apr 1, 7 PM $ 8,840.85
-0.02%
$ 1.33 million $ 869
Apr 1, 6 PM $ 8,846.83
+0.47%
$ 1.33 million $ 849
Apr 1, 5 PM $ 8,843.91
-0.34%
$ 1.33 million $ 818
Apr 1, 4 PM $ 8,838.31
+0.03%
$ 1.33 million $ 997
Apr 1, 3 PM $ 8,831.63
+0.17%
$ 1.32 million $ 1,032
Apr 1, 2 PM $ 8,818.12
-0.04%
$ 1.32 million $ 1,018
Apr 1, 1 PM $ 8,813.79
-0.41%
$ 1.32 million $ 1,178
Apr 1, 11 AM $ 8,849.21
-0.08%
$ 1.33 million $ 1,782
Apr 1, 10 AM $ 8,815.95
+0.00%
$ 1.32 million $ 1,803
Apr 1, 6 AM $ 8,867.7
-0.42%
$ 1.33 million $ 2,284
Apr 1, 5 AM $ 8,872.63
+0.00%
$ 1.33 million $ 1,980
Apr 1, 4 AM $ 8,836.23
+0.00%
$ 1.33 million $ 1,969
Apr 1, 3 AM $ 8,842.14
-0.03%
$ 1.33 million $ 1,960
Mar 31, 5 PM $ 8,887.35
+0.13%
$ 1.33 million $ 2,558
Mar 31, 4 PM $ 8,879.43
-0.13%
$ 1.33 million $ 2,316
Mar 31, 3 PM $ 8,863.19
+0.00%
$ 1.33 million $ 2,233
Mar 31, 2 PM $ 8,948.79
+0.57%
$ 1.34 million $ 2,062
Mar 31, 1 PM $ 8,878.72
-0.37%
$ 1.33 million $ 2,084
Mar 31, 11 AM $ 8,834.28
+0.88%
$ 1.33 million $ 2,122
Mar 31, 10 AM $ 8,763.74
+0.19%
$ 1.31 million $ 2,074
Mar 31, 9 AM $ 8,771.41
-0.69%
$ 1.32 million $ 1,904
Mar 31, 8 AM $ 8,820.95
+0.00%
$ 1.32 million $ 1,160
Mar 31, 1 AM $ 8,891.08
+0.62%
$ 1.33 million $ 1,785
Mar 31, 12 AM $ 8,824.12
+0.07%
$ 1.32 million $ 1,443
Mar 30, 11 PM $ 8,812.97
-0.32%
$ 1.32 million $ 1,460
Mar 30, 10 PM $ 8,851.27
+0.00%
$ 1.33 million $ 1,465
Mar 30, 9 PM $ 8,802.72
-0.21%
$ 1.32 million $ 1,467
Mar 30, 8 PM $ 8,809.24
+0.16%
$ 1.32 million $ 1,486
Mar 30, 7 PM $ 8,839.53
-0.26%
$ 1.33 million $ 1,487
Mar 30, 6 PM $ 8,864.86
+0.32%
$ 1.33 million $ 1,348
Mar 30, 5 PM $ 8,848.81
+0.02%
$ 1.33 million $ 1,223
Mar 30, 4 PM $ 8,852.23
+0.00%
$ 1.33 million $ 1,194