Dynamic Crypto Index Historical Data

DCI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 8,852.23
+0.00%
$ 1.33 million $ 1,194
Mar 30, 3 PM $ 8,850.31
+0.73%
$ 1.33 million $ 1,211
Mar 30, 2 PM $ 8,813.98
-0.68%
$ 1.32 million $ 1,208
Mar 30, 1 PM $ 8,870.08
+0.02%
$ 1.33 million $ 1,181
Mar 30, 12 PM $ 8,869.11
-0.01%
$ 1.33 million $ 1,185
Mar 30, 11 AM $ 8,873.01
+0.35%
$ 1.33 million $ 1,156
Mar 30, 10 AM $ 8,844.07
-0.29%
$ 1.33 million $ 992
Mar 30, 9 AM $ 8,899.49
+0.05%
$ 1.33 million $ 1,014
Mar 30, 8 AM $ 8,893.53
+0.19%
$ 1.33 million $ 996
Mar 30, 7 AM $ 8,908.87
-0.17%
$ 1.34 million $ 797
Mar 30, 4 AM $ 8,987.99
+0.00%
$ 1.35 million $ 490
Mar 30, 2 AM $ 8,953.96
-0.01%
$ 1.34 million $ 458
Mar 30, 12 AM $ 8,858.65
+0.69%
$ 1.33 million $ 449
Mar 29, 11 PM $ 8,748.32
+0.00%
$ 1.31 million $ 552
Mar 29, 10 PM $ 8,774.14
-1.06%
$ 1.32 million $ 544
Mar 29, 9 PM $ 8,853.11
+0.04%
$ 1.33 million $ 517
Mar 29, 8 PM $ 8,833.36
+0.00%
$ 1.33 million $ 515
Mar 29, 7 PM $ 8,835.17
-0.01%
$ 1.33 million $ 515
Mar 29, 6 PM $ 8,819.99
+0.00%
$ 1.32 million $ 506
Mar 29, 5 PM $ 8,825.8
+0.00%
$ 1.32 million $ 524
Mar 29, 3 PM $ 8,828.13
+0.11%
$ 1.32 million $ 515
Mar 29, 2 PM $ 8,816.22
-0.03%
$ 1.32 million $ 516
Mar 29, 1 PM $ 8,816.41
-0.29%
$ 1.32 million $ 738
Mar 29, 12 PM $ 8,866.81
-0.12%
$ 1.33 million $ 716
Mar 29, 10 AM $ 8,858.65
-0.01%
$ 1.33 million $ 403
Mar 29, 9 AM $ 8,860.17
+0.11%
$ 1.33 million $ 385
Mar 29, 8 AM $ 8,855.02
+0.16%
$ 1.33 million $ 371
Mar 29, 7 AM $ 8,850.26
-0.17%
$ 1.33 million $ 366
Mar 29, 6 AM $ 8,865.07
+0.00%
$ 1.33 million $ 374
Mar 29, 5 AM $ 8,872.95
+0.07%
$ 1.33 million $ 399
Mar 29, 2 AM $ 8,877.46
+0.17%
$ 1.33 million $ 810
Mar 29, 1 AM $ 8,849.26
+0.08%
$ 1.33 million $ 826
Mar 28, 11 PM $ 8,798.62
+0.00%
$ 1.32 million $ 811
Mar 28, 9 PM $ 8,838.92
-0.21%
$ 1.33 million $ 765
Mar 28, 8 PM $ 8,868.47
+0.00%
$ 1.33 million $ 772
Mar 28, 7 PM $ 8,867.28
-0.10%
$ 1.33 million $ 779
Mar 28, 6 PM $ 8,873.43
+0.02%
$ 1.33 million $ 869
Mar 28, 5 PM $ 8,881.79
+0.02%
$ 1.33 million $ 896
Mar 28, 3 PM $ 8,870.17
+0.00%
$ 1.33 million $ 1,213
Mar 28, 2 PM $ 8,879.41
+0.00%
$ 1.33 million $ 1,227
Mar 28, 1 PM $ 8,881.23
-0.25%
$ 1.33 million $ 1,096
Mar 28, 11 AM $ 8,853.4
+0.16%
$ 1.33 million $ 1,023
Mar 28, 10 AM $ 8,858.18
+0.29%
$ 1.33 million $ 1,383
Mar 28, 7 AM $ 8,877.42
+0.13%
$ 1.33 million $ 1,502
Mar 28, 6 AM $ 8,862.45
+0.04%
$ 1.33 million $ 1,463
Mar 28, 5 AM $ 8,884.46
+0.02%
$ 1.33 million $ 1,283
Mar 28, 4 AM $ 8,850.79
+0.03%
$ 1.33 million $ 1,371
Mar 28, 3 AM $ 8,887.27
+0.00%
$ 1.33 million $ 1,400
Mar 28, 2 AM $ 8,890.54
+0.06%
$ 1.33 million $ 1,394
Mar 28, 1 AM $ 8,860.7
+0.00%
$ 1.33 million $ 1,512